Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.14 67.14 66.55 66.63 2.5K
09:20 66.67 66.70 66.31 66.63 0.8K
09:25 66.34 66.65 66.19 66.55 0.7K
09:30 66.44 66.44 66.44 66.44 0.0K
09:35 66.10 66.10 66.06 66.06 0.1K
09:40 66.06 66.06 66.06 66.06 0.1K
09:45 66.24 66.24 66.24 66.24 0.0K
09:50 66.55 66.55 66.25 66.25 4.5K
09:55 66.47 66.47 66.47 66.47 0.1K
10:00 66.49 66.82 66.46 66.82 0.1K
10:10 66.38 66.40 66.38 66.39 0.1K
10:15 66.51 66.51 66.51 66.51 0.1K
10:20 66.50 66.55 66.46 66.46 0.1K
10:25 66.17 66.17 66.17 66.17 0.5K
10:35 66.35 66.35 66.35 66.35 0.0K
10:40 66.35 66.35 66.35 66.35 0.0K
10:45 66.21 66.21 66.21 66.21 0.3K
10:50 66.06 66.24 66.06 66.24 0.1K
10:55 65.76 65.94 65.74 65.74 0.7K
11:15 66.13 66.13 66.13 66.13 0.0K
11:30 65.95 65.95 65.95 65.95 0.0K
11:45 66.19 66.19 66.19 66.19 0.1K
12:20 66.17 66.17 66.17 66.17 0.0K
12:25 66.00 66.00 66.00 66.00 0.0K
12:55 66.00 66.00 66.00 66.00 0.0K
13:10 66.23 66.23 66.00 66.00 0.2K
13:15 66.24 66.24 66.24 66.24 0.0K
13:35 66.10 66.10 66.10 66.10 0.4K
13:50 66.00 66.00 66.00 66.00 1.1K
14:05 66.00 66.24 66.00 66.24 0.5K
14:15 66.26 66.26 66.26 66.26 0.1K
14:30 66.26 66.39 66.26 66.39 0.2K
14:40 66.01 66.01 66.01 66.01 0.2K
14:50 66.61 66.61 66.26 66.26 0.9K
14:55 66.51 66.51 66.51 66.51 0.0K
15:05 66.00 66.00 66.00 66.00 0.4K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.06 66.06 65.82 66.02 2.2K
15:20 66.00 66.30 66.00 66.18 0.2K
15:25 66.04 66.04 65.97 65.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据