Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 64.98 64.98 63.99 64.40 0.8K
09:20 64.36 64.38 63.99 63.99 1.2K
09:25 63.90 63.90 63.00 63.05 0.7K
09:30 63.16 63.16 62.60 62.90 1.6K
09:35 62.75 62.85 62.54 62.85 1.1K
09:40 62.50 62.50 62.45 62.45 1.5K
09:45 63.19 63.60 63.19 63.53 2.1K
09:50 63.29 63.30 63.00 63.00 0.4K
09:55 63.00 63.00 62.81 62.86 0.2K
10:00 63.26 63.26 63.00 63.00 0.8K
10:05 62.84 63.05 62.84 63.05 0.2K
10:10 63.38 63.53 63.38 63.50 0.8K
10:15 63.53 63.75 63.22 63.51 0.1K
10:25 63.11 63.38 63.10 63.38 0.2K
10:30 63.53 63.53 63.53 63.53 0.0K
10:35 63.69 64.39 63.69 64.39 1.0K
10:40 64.39 64.39 64.39 64.39 0.3K
10:45 64.39 64.57 64.39 64.57 0.2K
10:50 64.56 64.56 64.55 64.55 1.0K
10:55 64.49 64.49 64.49 64.49 0.2K
11:05 64.60 64.60 64.60 64.60 0.1K
11:10 64.65 64.65 64.65 64.65 0.0K
11:15 64.65 64.65 64.53 64.53 0.0K
11:20 64.53 64.53 64.53 64.53 0.0K
11:25 64.70 65.59 64.70 65.59 0.4K
11:30 65.19 65.39 65.19 65.39 0.0K
11:35 65.00 65.00 65.00 65.00 0.6K
11:45 65.15 65.15 65.15 65.15 0.0K
11:50 65.02 65.02 64.94 64.94 0.2K
12:00 64.83 65.03 64.70 65.03 0.6K
12:05 65.00 65.00 65.00 65.00 0.1K
12:10 65.08 65.09 64.90 64.90 0.5K
12:15 65.03 65.29 64.78 64.78 0.8K
12:20 64.78 64.78 64.78 64.78 0.7K
12:30 64.81 64.81 64.81 64.81 0.0K
12:35 64.71 64.71 64.71 64.71 0.1K
12:40 64.90 64.90 64.90 64.90 0.1K
12:45 65.07 65.07 65.07 65.07 0.0K
12:50 65.29 65.29 65.29 65.29 0.1K
12:55 64.99 64.99 64.99 64.99 0.0K
13:05 64.78 64.78 64.78 64.78 0.0K
13:20 64.88 64.88 64.88 64.88 0.0K
13:35 64.62 64.62 64.62 64.62 0.0K
13:40 64.80 64.80 64.80 64.80 0.1K
13:45 64.69 64.69 64.69 64.69 0.1K
13:55 64.61 64.61 64.61 64.61 0.0K
14:00 64.89 65.02 64.89 65.02 1.0K
14:05 64.84 64.84 64.84 64.84 0.0K
14:10 65.21 65.47 65.21 65.47 0.3K
14:20 65.47 65.47 65.47 65.47 0.0K
14:25 65.46 65.55 65.40 65.55 0.2K
14:30 65.50 65.50 65.50 65.50 0.2K
14:35 65.28 65.28 65.28 65.28 0.0K
14:40 65.50 65.73 65.48 65.73 0.6K
14:50 65.60 65.60 65.60 65.60 0.1K
14:55 65.72 65.72 65.71 65.71 0.1K
15:00 65.90 65.90 65.72 65.79 0.2K
15:05 65.89 65.89 65.58 65.59 0.3K
15:10 65.59 65.85 65.48 65.54 2.2K
15:15 65.49 65.58 65.29 65.29 0.2K
15:20 65.01 65.25 64.93 65.25 0.4K
15:25 65.24 65.59 64.91 65.59 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据