Onmobile Global Ltd

ONMO
🏛️ 印度 →
69.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.39 69.77 69.26 69.55 1.7K
09:25 69.48 69.48 69.25 69.25 1.4K
09:30 69.25 69.25 69.25 69.25 0.0K
09:35 69.35 69.35 69.07 69.07 1.2K
09:40 69.18 69.29 69.18 69.29 0.1K
09:45 69.29 69.29 69.29 69.29 0.1K
09:50 69.19 69.29 69.19 69.29 0.0K
10:00 69.36 69.36 69.36 69.36 0.0K
10:05 69.00 69.00 69.00 69.00 0.2K
10:10 69.17 69.17 69.17 69.17 0.0K
10:20 69.28 69.30 69.28 69.30 0.6K
10:30 69.24 69.24 69.24 69.24 1.0K
10:35 69.35 69.35 69.35 69.35 0.1K
10:55 68.75 68.78 68.75 68.78 0.0K
11:00 68.76 68.76 68.75 68.75 0.2K
11:25 68.66 68.66 68.66 68.66 0.3K
11:45 68.70 68.70 68.66 68.66 1.0K
11:50 68.66 68.66 68.66 68.66 0.4K
12:05 68.80 68.80 68.80 68.80 0.0K
12:10 68.58 68.58 68.32 68.32 1.6K
12:15 68.10 68.19 68.10 68.19 0.6K
12:20 68.15 68.15 68.02 68.04 1.1K
12:25 68.00 68.00 67.89 67.89 0.1K
13:00 67.64 67.64 67.64 67.64 0.2K
13:10 67.81 67.81 67.81 67.81 1.0K
13:15 67.93 67.93 67.93 67.93 0.0K
13:20 68.01 68.01 68.01 68.01 0.1K
13:30 67.77 67.77 67.77 67.77 0.1K
13:35 67.60 67.74 67.60 67.61 0.2K
13:40 67.71 67.71 67.71 67.71 0.0K
13:55 67.70 67.70 67.60 67.60 1.0K
14:05 68.11 68.11 68.11 68.11 0.6K
14:25 68.27 68.27 68.27 68.27 0.0K
14:40 68.00 68.00 67.60 67.60 0.9K
15:00 67.75 67.75 67.52 67.52 0.1K
15:05 67.37 67.37 67.10 67.10 1.2K
15:10 66.97 67.25 66.90 67.25 0.4K
15:15 67.28 67.56 67.28 67.56 0.5K
15:20 67.50 67.70 67.26 67.70 2.1K
15:25 67.58 67.58 67.27 67.27 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据