68.82
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 78.15 | 78.38 | 77.59 | 78.38 | 2.4K |
| 09:20 | 78.79 | 79.31 | 78.49 | 78.83 | 4.0K |
| 09:25 | 79.00 | 79.82 | 79.00 | 79.58 | 4.2K |
| 09:30 | 79.55 | 79.55 | 79.19 | 79.42 | 0.8K |
| 09:35 | 79.39 | 79.46 | 79.33 | 79.46 | 1.2K |
| 09:40 | 79.47 | 79.78 | 79.47 | 79.63 | 1.4K |
| 09:45 | 79.60 | 79.62 | 79.47 | 79.62 | 0.4K |
| 09:50 | 79.47 | 79.77 | 79.36 | 79.72 | 3.6K |
| 09:55 | 79.76 | 80.21 | 79.50 | 80.21 | 4.8K |
| 10:00 | 80.27 | 80.27 | 80.02 | 80.19 | 0.8K |
| 10:05 | 80.03 | 80.08 | 79.85 | 79.99 | 1.5K |
| 10:10 | 80.14 | 80.41 | 80.14 | 80.41 | 0.3K |
| 10:15 | 80.42 | 80.42 | 80.02 | 80.08 | 2.4K |
| 10:20 | 79.74 | 79.75 | 79.74 | 79.75 | 1.6K |
| 10:25 | 79.76 | 79.76 | 79.65 | 79.65 | 1.1K |
| 10:30 | 79.70 | 79.80 | 79.70 | 79.80 | 0.2K |
| 10:35 | 79.95 | 80.04 | 79.95 | 80.00 | 2.2K |
| 10:40 | 80.00 | 80.06 | 79.80 | 80.06 | 0.6K |
| 10:45 | 80.06 | 80.06 | 80.06 | 80.06 | 0.1K |
| 10:50 | 80.14 | 80.27 | 80.14 | 80.27 | 0.1K |
| 10:55 | 80.02 | 80.28 | 80.02 | 80.28 | 0.7K |
| 11:00 | 80.28 | 80.28 | 79.73 | 79.73 | 1.5K |
| 11:05 | 79.99 | 80.13 | 79.99 | 80.13 | 0.1K |
| 11:10 | 79.71 | 79.98 | 79.71 | 79.98 | 0.5K |
| 11:15 | 79.73 | 79.98 | 79.71 | 79.71 | 0.7K |
| 11:20 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 11:25 | 79.67 | 79.93 | 79.67 | 79.93 | 5.7K |
| 11:30 | 79.75 | 79.98 | 79.75 | 79.98 | 6.0K |
| 11:35 | 79.66 | 79.66 | 79.66 | 79.66 | 0.1K |
| 11:40 | 79.83 | 79.83 | 79.60 | 79.60 | 0.2K |
| 11:45 | 79.81 | 79.81 | 79.60 | 79.60 | 0.0K |
| 11:50 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 11:55 | 79.62 | 79.78 | 79.62 | 79.78 | 0.0K |
| 12:00 | 79.73 | 79.73 | 79.73 | 79.73 | 0.2K |
| 12:10 | 79.56 | 79.56 | 79.56 | 79.56 | 5.1K |
| 12:15 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0K |
| 12:25 | 79.82 | 79.82 | 79.82 | 79.82 | 0.0K |
| 12:30 | 79.70 | 79.70 | 79.70 | 79.70 | 0.5K |
| 12:35 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0K |
| 12:40 | 79.63 | 79.72 | 79.63 | 79.70 | 0.2K |
| 12:45 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 12:50 | 79.73 | 79.73 | 79.65 | 79.65 | 0.6K |
| 12:55 | 79.84 | 79.84 | 79.82 | 79.82 | 0.1K |
| 13:00 | 79.83 | 79.92 | 79.83 | 79.92 | 0.1K |
| 13:05 | 79.94 | 80.00 | 79.85 | 80.00 | 5.8K |
| 13:10 | 79.98 | 79.98 | 79.98 | 79.98 | 0.1K |
| 13:15 | 79.69 | 79.69 | 79.07 | 79.40 | 3.4K |
| 13:20 | 79.45 | 79.45 | 79.26 | 79.26 | 0.1K |
| 13:25 | 79.39 | 79.39 | 79.38 | 79.38 | 0.1K |
| 13:30 | 79.24 | 79.30 | 79.17 | 79.28 | 0.0K |
| 13:35 | 79.25 | 79.25 | 79.16 | 79.16 | 0.0K |
| 13:40 | 79.16 | 79.16 | 79.16 | 79.16 | 0.5K |
| 13:45 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 14:00 | 79.11 | 79.16 | 79.03 | 79.16 | 0.4K |
| 14:05 | 78.80 | 78.80 | 78.80 | 78.80 | 5.8K |
| 14:10 | 78.80 | 78.95 | 78.72 | 78.95 | 1.6K |
| 14:15 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0K |
| 14:20 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 14:25 | 78.95 | 78.95 | 78.95 | 78.95 | 0.2K |
| 14:30 | 78.85 | 78.85 | 78.85 | 78.85 | 0.2K |
| 14:35 | 79.09 | 79.09 | 78.90 | 78.90 | 0.1K |
| 14:40 | 79.06 | 79.53 | 79.06 | 79.53 | 0.7K |
| 14:45 | 79.58 | 79.64 | 79.40 | 79.40 | 0.1K |
| 14:50 | 79.40 | 79.40 | 79.20 | 79.20 | 0.1K |
| 15:00 | 79.23 | 79.23 | 79.14 | 79.15 | 0.2K |
| 15:05 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0K |
| 15:10 | 79.08 | 79.08 | 79.04 | 79.04 | 0.0K |
| 15:15 | 78.50 | 79.02 | 78.50 | 78.75 | 3.6K |
| 15:20 | 78.75 | 79.15 | 78.75 | 78.88 | 1.3K |
| 15:25 | 78.85 | 79.10 | 78.85 | 79.00 | 0.1K |
| 15:30 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0K |