Onmobile Global Ltd

ONMO
🏛️ 印度 →
68.82
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 77.00 77.65 75.92 76.40 12.7K
09:20 75.82 77.26 75.74 76.98 3.8K
09:25 76.90 77.21 76.60 76.71 4.2K
09:30 76.70 76.93 76.06 76.42 3.2K
09:35 76.27 76.27 75.70 75.88 4.8K
09:40 76.09 76.49 75.64 75.64 2.0K
09:45 75.79 75.86 75.60 75.82 7.3K
09:50 75.77 76.50 75.60 76.27 3.1K
09:55 76.39 76.39 76.09 76.25 0.2K
10:00 76.30 76.51 76.22 76.41 0.4K
10:05 76.30 76.46 76.00 76.46 2.5K
10:10 76.63 76.70 76.30 76.30 1.5K
10:15 76.57 76.70 76.57 76.70 5.6K
10:20 76.80 76.94 76.71 76.71 0.3K
10:25 76.72 77.11 76.70 76.70 4.5K
10:30 76.81 76.95 76.65 76.76 2.8K
10:35 76.95 77.43 76.95 77.43 2.2K
10:40 77.21 77.56 77.21 77.47 2.7K
10:45 77.69 77.76 77.68 77.68 1.4K
10:50 77.73 77.80 77.68 77.68 0.2K
10:55 77.51 79.01 77.51 79.01 3.8K
11:00 78.67 79.63 78.62 78.62 4.9K
11:05 78.60 78.60 77.86 77.94 1.1K
11:10 78.26 78.33 77.88 78.33 1.8K
11:15 78.32 78.55 78.29 78.29 0.2K
11:20 78.28 78.54 78.28 78.53 1.1K
11:25 78.29 78.29 78.29 78.29 0.4K
11:30 78.21 78.35 77.97 78.35 1.3K
11:35 78.20 78.21 77.97 78.12 0.9K
11:40 78.17 78.18 77.78 78.10 0.6K
11:45 78.18 78.28 78.07 78.28 2.8K
11:50 78.45 78.45 78.28 78.38 0.2K
12:00 78.03 78.11 77.96 78.11 1.8K
12:05 78.11 78.23 78.11 78.23 0.0K
12:10 78.17 78.17 78.17 78.17 0.8K
12:15 78.35 78.45 78.31 78.31 0.2K
12:20 78.50 78.50 78.25 78.25 0.2K
12:30 78.22 78.22 78.22 78.22 0.1K
12:35 78.23 78.23 78.04 78.18 0.3K
12:40 78.19 78.19 77.78 77.78 0.4K
12:45 77.65 77.65 77.65 77.65 0.9K
12:50 77.61 77.61 77.29 77.29 5.5K
12:55 77.58 77.70 77.58 77.70 1.3K
13:00 77.81 77.81 77.81 77.81 0.1K
13:05 77.75 77.75 77.70 77.70 0.2K
13:10 77.80 77.80 77.80 77.80 0.0K
13:15 77.89 77.89 77.78 77.78 2.6K
13:20 77.91 77.91 77.77 77.77 0.2K
13:25 77.77 77.77 77.77 77.77 0.0K
13:30 77.87 78.04 77.87 78.04 0.4K
13:35 77.85 77.85 77.80 77.80 0.9K
13:45 77.80 77.80 77.80 77.80 0.5K
13:50 78.00 78.00 77.80 77.80 0.5K
13:55 77.71 77.71 77.71 77.71 0.0K
14:00 77.55 77.70 77.55 77.70 0.1K
14:05 77.57 77.78 77.57 77.78 1.7K
14:10 77.61 77.77 77.40 77.40 0.8K
14:15 77.29 77.59 77.29 77.53 0.9K
14:20 77.50 77.50 77.50 77.50 0.0K
14:25 77.45 77.45 77.45 77.45 0.1K
14:30 77.44 77.63 77.44 77.63 2.4K
14:35 77.44 77.54 77.44 77.54 1.2K
14:40 77.43 77.70 77.43 77.70 1.0K
14:45 77.68 77.91 77.68 77.91 0.9K
14:50 77.91 78.05 77.72 78.05 0.8K
14:55 78.05 78.05 77.85 77.85 0.3K
15:00 77.80 77.80 77.50 77.63 3.3K
15:05 77.69 77.69 77.69 77.69 0.1K
15:10 77.75 77.75 77.62 77.62 0.4K
15:15 77.85 78.40 77.69 78.40 13.2K
15:20 78.40 78.40 78.10 78.10 1.0K
15:25 78.10 78.45 77.50 77.50 3.6K
15:30 78.00 78.00 78.00 78.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据