16.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2K |
历史数据概览
历史价格区间
历史高
18.34
2025-08-13
历史低
8.75
2025-04-07
成交量极值
成交峰值
0.0M
2025-06-06
成交低谷
0.0M
2025-04-21
数据统计
上涨比例
51.4%
起始: 2025-02-19
下跌比例
45.7%
共138交易日
日涨跌极值
单日最大涨幅
+19.57%
2025-04-09
单日最大跌幅
-13.48%
2025-03-10
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Vanguard ESG US Stock ETF (ESGV)
ESGV
117.6300
iShares iBonds 2029 Term High Yield and Income ETF (IBHI)
IBHI
23.8200
LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
LIAV
245.6590
PGIM S&P 500 Buffer 20 ETF - Feburary (PBFB)
PBFB
29.6450
Amplify Digital Payments ETF (IPAY)
IPAY
57.3100
ProShares UltraShort Bloomberg Natural Gas (KOLD)
KOLD
38.2300
TrueShares Quarterly Bull Hedge ETF (QBUL)
QBUL
25.9800
GraniteShares HIPS US High Income ETF (HIPS)
HIPS
11.8800
SPDR® S&P Health Care Services ETF (XHS)
XHS
101.1300
Fidelity Dynamic Buffered Equity ETF (FBUF)
FBUF
29.8190
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700