16.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 17.71 | 17.71 | 17.71 | 17.71 | 0.7K |
| 12:47 | 17.68 | 17.68 | 17.66 | 17.66 | 0.4K |
| 14:26 | 17.56 | 17.56 | 17.56 | 17.56 | 0.5K |
| 15:59 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
历史数据概览
历史价格区间
历史高
18.34
2025-08-13
历史低
8.75
2025-04-07
成交量极值
成交峰值
0.0M
2025-06-06
成交低谷
0.0M
2025-04-21
数据统计
上涨比例
51.4%
起始: 2025-02-19
下跌比例
45.7%
共138交易日
日涨跌极值
单日最大涨幅
+19.57%
2025-04-09
单日最大跌幅
-13.48%
2025-03-10
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
abrdn Physical Precious Metals Basket Shares ETF (GLTR)
GLTR
162.4800
SPDR® MSCI World StrategicFactors ETF (QWLD)
QWLD
139.5220
Eaton Vance High Yield ETF (EVHY)
EVHY
53.4550
First Trust Health Care AlphaDEX® Fund (FXH)
FXH
107.6400
Franklin FTSE Mexico ETF (FLMX)
FLMX
32.7130
USCF Midstream Energy Income Fund (UMI)
UMI
51.7360
Janus Henderson Corporate Bond ETF (JLQD)
JLQD
42.1390
Innovator U.S. Small Cap Power Buffer ETF - September (KSEP)
KSEP
27.3800
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY)
QDTY
45.0650
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs (OILU)
OILU
26.3400
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700