16.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:08 | 17.26 | 17.26 | 17.26 | 17.26 | 0.4K |
| 10:27 | 17.29 | 17.29 | 17.29 | 17.29 | 0.9K |
| 11:08 | 17.25 | 17.25 | 17.22 | 17.22 | 0.3K |
| 14:54 | 17.50 | 17.50 | 17.50 | 17.50 | 0.7K |
| 15:59 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0K |
历史数据概览
历史价格区间
历史高
18.34
2025-08-13
历史低
8.75
2025-04-07
成交量极值
成交峰值
0.0M
2025-06-06
成交低谷
0.0M
2025-04-21
数据统计
上涨比例
51.4%
起始: 2025-02-19
下跌比例
45.7%
共138交易日
日涨跌极值
单日最大涨幅
+19.57%
2025-04-09
单日最大跌幅
-13.48%
2025-03-10
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Rockefeller U.S. Small-Mid Cap ETF (RSMC)
RSMC
26.2400
PIMCO RAFI Dynamic Multi-Factor Internatl Eqty ETF (MFDX)
MFDX
36.9000
Virtus InfraCap US Preferred Stock ETF (PFFA)
PFFA
21.9600
Global X Infrastructure Development ex-U.S. ETF (IPAV)
IPAV
28.0050
Xtrackers S&P 500 Scored & Screened ETF (SNPE)
SNPE
59.5600
iShares CMBS ETF (CMBS)
CMBS
49.0100
SPDR S&P Kensho New Economies Composite ETF (KOMP)
KOMP
61.8500
Pacer US Small Cap Cash Cows 100 ETF (CALF)
CALF
44.1300
NEOS S&P 500 Hedged Equity Income ETF (SPYH)
SPYH
54.4500
iShares S&P Mid-Cap 400 Growth ETF (IJK)
IJK
96.0000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700