16.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 16.42 | 16.45 | 16.42 | 16.45 | 1.1K |
| 10:03 | 16.47 | 16.47 | 16.47 | 16.47 | 0.3K |
| 11:04 | 16.45 | 16.45 | 16.45 | 16.45 | 0.8K |
| 15:59 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |
历史数据概览
历史价格区间
历史高
18.34
2025-08-13
历史低
8.75
2025-04-07
成交量极值
成交峰值
0.0M
2025-06-06
成交低谷
0.0M
2025-04-21
数据统计
上涨比例
51.4%
起始: 2025-02-19
下跌比例
45.7%
共138交易日
日涨跌极值
单日最大涨幅
+19.57%
2025-04-09
单日最大跌幅
-13.48%
2025-03-10
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Fidelity Small-Mid Multifactor ETF (FSMD)
FSMD
44.0000
WBI Power Factor High Dividend ETF (WBIY)
WBIY
30.9350
Eventide High Dividend ETF (ELCV)
ELCV
26.8800
iShares® iBonds® 2027 Term High Yield and Income ETF (IBHG)
IBHG
22.5000
DoubleLine Commodity Strategy ETF (DCMT)
DCMT
27.3510
BlackRock MuniAssets Fund, Inc. (MUA)
MUA
11.1600
FIS Bright Portfolios Focused Equity ETF (BRIF)
BRIF
29.4910
BNY Mellon Emerging Markets Equity ETF (BKEM)
BKEM
72.4170
Invesco S&P SmallCap 600® Pure Value ETF (RZV)
RZV
118.3670
Amplify Natural Resources Dividend Income ETF (NDIV)
NDIV
29.1800
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700