16.59
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:46 | 17.84 | 17.84 | 17.84 | 17.84 | 0.5K |
| 12:55 | 17.85 | 17.85 | 17.85 | 17.85 | 0.2K |
| 14:35 | 17.89 | 17.89 | 17.89 | 17.89 | 0.2K |
| 15:59 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0K |
历史数据概览
历史价格区间
历史高
18.34
2025-08-13
历史低
8.75
2025-04-07
成交量极值
成交峰值
0.0M
2025-06-06
成交低谷
0.0M
2025-04-21
数据统计
上涨比例
51.4%
起始: 2025-02-19
下跌比例
45.7%
共138交易日
日涨跌极值
单日最大涨幅
+19.57%
2025-04-09
单日最大跌幅
-13.48%
2025-03-10
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
iShares MSCI Global Energy Producers ETF (FILL)
FILL
25.8200
ProShares Ultra Materials (UYM)
UYM
23.8600
FIS Christian Stock Fund ETF (PRAY)
PRAY
31.2400
Franklin U.S. Low Volatility High Dividend Index ETF (LVHD)
LVHD
41.0410
LeaderShares® Dynamic Yield ETF (DYLD)
DYLD
22.6900
Cambria Foreign Shareholder Yield ETF (FYLD)
FYLD
31.3500
iShares MSCI Turkey ETF (TUR)
TUR
34.7700
Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)
UNOV
37.4240
ProShares Ultra Utilities (UPW)
UPW
90.4030
YieldMax ABNB Option Income Strategy ETF (ABNY)
ABNY
9.8810
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700