268.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 196.00 | 196.00 | 196.00 | 196.00 | 2.4K |
| 10:56 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 13:56 | 192.00 | 192.00 | 189.00 | 189.00 | 3.6K |
| 14:01 | 189.00 | 189.00 | 189.00 | 189.00 | 2.4K |
| 14:02 | 189.00 | 189.00 | 189.00 | 189.00 | 13.2K |
| 14:03 | 189.00 | 189.00 | 189.00 | 189.00 | 7.2K |
| 14:37 | 195.90 | 195.90 | 195.90 | 195.90 | 1.2K |
| 14:38 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 14:39 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 14:59 | 197.50 | 197.50 | 197.50 | 197.50 | 2.4K |
| 15:00 | 199.50 | 199.60 | 199.50 | 199.60 | 12.0K |
| 15:29 | 199.55 | 199.55 | 199.55 | 199.55 | 6.0K |