277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:07 | 156.50 | 156.50 | 156.50 | 156.50 | 4.8K |
| 13:12 | 156.25 | 156.25 | 156.25 | 156.25 | 1.2K |
| 13:28 | 160.25 | 160.25 | 160.25 | 160.25 | 1.2K |
| 13:29 | 163.00 | 163.00 | 161.00 | 161.00 | 12.0K |
| 13:31 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 13:33 | 156.00 | 156.00 | 155.20 | 155.20 | 12.0K |
| 13:34 | 155.50 | 155.50 | 154.95 | 154.95 | 13.2K |
| 13:47 | 157.00 | 157.00 | 155.00 | 155.00 | 8.4K |
| 13:48 | 154.30 | 154.30 | 154.25 | 154.25 | 20.4K |
| 13:49 | 164.00 | 164.00 | 164.00 | 164.00 | 12.0K |
| 13:50 | 163.80 | 164.00 | 163.80 | 164.00 | 3.6K |
| 14:24 | 157.00 | 164.50 | 157.00 | 164.50 | 30.0K |
| 14:58 | 164.95 | 164.95 | 164.95 | 164.95 | 1.2K |
| 15:29 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |