277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:04 | 155.00 | 155.00 | 155.00 | 155.00 | 4.8K |
| 14:47 | 150.00 | 150.00 | 150.00 | 150.00 | 13.2K |
| 14:49 | 153.00 | 153.00 | 153.00 | 153.00 | 12.0K |
| 14:51 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 14:53 | 155.00 | 155.00 | 155.00 | 155.00 | 9.6K |
| 14:55 | 155.30 | 155.30 | 155.30 | 155.30 | 2.4K |
| 15:06 | 150.00 | 150.00 | 150.00 | 150.00 | 10.8K |
| 15:07 | 149.00 | 149.00 | 149.00 | 149.00 | 6.0K |
| 15:08 | 154.50 | 154.50 | 154.50 | 154.50 | 2.4K |
| 15:10 | 148.50 | 148.50 | 148.50 | 148.50 | 2.4K |
| 15:13 | 149.00 | 149.00 | 148.50 | 148.50 | 9.6K |
| 15:16 | 148.00 | 154.50 | 148.00 | 154.50 | 6.0K |
| 15:17 | 154.50 | 154.50 | 154.50 | 154.50 | 3.6K |
| 15:18 | 154.50 | 154.50 | 154.50 | 154.50 | 1.2K |
| 15:22 | 154.50 | 154.50 | 154.50 | 154.50 | 2.4K |
| 15:29 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |