277.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 10:49 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 11:12 | 155.00 | 155.00 | 148.90 | 148.90 | 10.8K |
| 11:30 | 147.00 | 155.00 | 147.00 | 155.00 | 13.2K |
| 14:29 | 147.30 | 147.30 | 147.30 | 147.30 | 2.4K |
| 14:30 | 147.20 | 147.20 | 147.20 | 147.20 | 1.2K |
| 15:28 | 154.40 | 154.40 | 154.40 | 154.40 | 14.4K |
| 15:29 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |