One MobiKwik Systems Ltd

ONEM
🏛️ 印度 →
252.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 284.00 284.00 284.00 284.00 267.8K
09:15 286.14 288.59 280.03 281.79 1,756.1K
09:16 281.90 281.90 277.34 277.80 770.4K
09:17 277.73 278.00 275.55 277.13 491.7K
09:18 276.68 278.20 276.68 277.83 279.3K
09:19 278.28 280.59 278.28 278.90 410.8K
09:20 278.80 279.70 277.49 279.40 201.1K
09:21 279.34 282.62 278.95 282.62 302.7K
09:22 281.90 286.50 281.58 285.79 749.7K
09:23 286.31 287.55 284.77 287.55 690.0K
09:24 287.96 289.37 287.05 288.70 839.8K
09:25 289.00 293.46 289.00 292.31 1,446.9K
09:26 292.70 292.83 290.97 291.70 743.4K
09:27 291.81 293.64 291.06 293.43 518.2K
09:28 293.24 293.69 292.46 292.63 460.5K
09:29 293.17 293.82 292.50 293.44 433.9K
09:30 293.92 297.57 293.85 297.21 1,034.2K
09:31 297.00 297.17 295.78 296.23 535.7K
09:32 296.24 298.78 296.24 298.47 1,039.3K
09:33 298.29 299.79 297.44 299.30 881.5K
09:34 298.49 298.53 297.70 297.92 518.2K
09:35 297.79 297.79 294.60 294.89 869.5K
09:36 295.55 296.99 295.30 295.95 414.8K
09:37 296.24 298.66 295.62 298.36 446.1K
09:38 298.15 298.84 296.40 297.01 338.6K
09:39 297.54 297.54 296.63 296.78 152.6K
09:40 296.88 298.64 296.40 298.40 265.2K
09:41 298.29 298.29 295.90 296.20 407.7K
09:42 296.16 296.74 295.43 296.74 237.8K
09:43 296.55 297.00 295.60 295.80 180.5K
09:44 295.77 298.32 295.00 298.02 447.1K
09:45 298.28 298.43 295.01 296.00 419.0K
09:46 296.31 297.11 295.72 295.73 177.1K
09:47 296.30 297.11 295.54 296.98 188.3K
09:48 297.00 297.38 295.51 295.64 154.4K
09:49 295.85 296.67 295.20 296.52 218.1K
09:50 296.39 296.99 296.02 296.02 165.6K
09:51 296.30 296.51 295.36 295.86 208.3K
09:52 295.70 296.23 292.83 293.71 474.5K
09:53 293.72 293.72 291.89 293.39 632.0K
09:54 293.40 293.95 292.75 292.97 193.2K
09:55 293.07 293.56 292.90 293.05 190.8K
09:56 293.10 293.10 291.00 291.90 379.2K
09:57 292.57 293.50 292.36 293.40 212.2K
09:58 293.80 295.41 293.80 295.41 393.2K
09:59 295.39 295.56 293.17 293.39 229.7K
10:00 293.70 294.69 293.12 293.39 86.9K
10:01 293.70 294.04 293.30 293.44 81.8K
10:02 292.89 293.45 292.84 293.21 115.9K
10:03 293.19 293.30 292.72 292.90 83.6K
10:04 292.62 293.44 292.17 293.37 141.1K
10:05 293.21 293.36 292.20 292.20 73.1K
10:06 292.25 292.25 291.33 291.53 184.5K
10:07 291.50 291.50 287.86 288.60 813.7K
10:08 288.50 289.29 288.50 289.00 213.7K
10:09 288.85 290.00 288.85 289.59 221.7K
10:10 289.22 290.00 289.17 289.65 158.7K
10:11 289.25 290.35 289.25 289.90 144.8K
10:12 290.30 290.86 290.10 290.36 124.4K
10:13 290.28 290.53 289.23 289.23 149.9K
10:14 289.26 289.31 288.32 289.28 210.8K
10:15 289.76 289.76 288.66 288.99 95.6K
10:16 288.83 288.85 287.03 287.28 270.1K
10:17 287.09 287.30 286.10 286.86 268.4K
10:18 287.17 287.88 287.17 287.70 120.7K
10:19 287.60 287.60 286.90 286.90 92.1K
10:20 286.99 286.99 286.16 286.50 143.0K
10:21 286.51 286.63 285.55 285.97 189.9K
10:22 285.88 287.51 285.88 287.40 193.4K
10:23 287.50 287.97 287.50 287.87 111.1K
10:24 287.85 287.99 287.04 287.77 121.5K
10:25 287.90 289.50 287.90 288.70 222.1K
10:26 288.96 288.96 287.04 287.37 113.6K
10:27 287.13 287.59 286.32 286.69 197.2K
10:28 286.69 287.45 286.69 287.24 60.6K
10:29 287.25 287.32 287.00 287.10 37.8K
10:30 286.60 288.00 286.57 287.60 65.5K
10:31 287.60 287.60 287.03 287.40 25.3K
10:32 287.37 288.00 287.28 287.90 28.9K
10:33 287.90 289.32 287.90 288.42 179.6K
10:34 288.49 288.82 287.90 288.44 60.9K
10:35 288.55 288.99 288.22 288.99 52.4K
10:36 288.90 289.80 288.90 289.59 125.4K
10:37 289.47 290.50 289.14 290.40 166.5K
10:38 290.23 293.13 290.04 292.78 366.1K
10:39 293.00 293.81 291.95 291.95 458.1K
10:40 291.81 292.20 290.65 290.65 181.2K
10:41 290.78 291.51 290.55 291.00 108.8K
10:42 291.03 291.22 290.26 290.49 82.1K
10:43 290.49 290.50 289.50 289.55 137.0K
10:44 289.60 290.00 289.01 289.11 58.3K
10:45 289.38 291.04 289.18 290.92 96.7K
10:46 290.79 290.83 290.10 290.25 51.1K
10:47 290.48 290.69 290.20 290.20 20.6K
10:48 290.20 290.50 289.57 290.30 48.4K
10:49 290.45 290.60 289.68 289.93 39.1K
10:50 290.26 291.69 290.11 291.46 102.6K
10:51 291.50 291.70 291.26 291.65 77.0K
10:52 291.61 291.61 289.92 289.94 86.9K
10:53 289.99 290.80 289.68 290.64 55.9K
10:54 290.66 291.68 290.65 291.00 53.9K
10:55 291.00 291.00 290.41 290.41 53.4K
10:56 290.63 290.63 290.00 290.04 33.8K
10:57 290.16 290.27 290.00 290.27 39.0K
10:58 290.08 290.26 289.04 289.50 82.6K
10:59 289.42 290.03 289.42 289.89 28.6K
11:00 289.93 289.93 289.65 289.69 23.7K
11:01 289.80 289.80 289.20 289.30 65.5K
11:02 289.19 289.24 288.27 288.69 111.7K
11:03 288.98 288.98 288.29 288.29 50.5K
11:04 288.04 288.47 288.03 288.47 64.0K
11:05 288.50 289.30 288.47 289.30 44.2K
11:06 289.06 289.26 288.87 289.06 53.3K
11:07 289.01 289.51 289.00 289.00 32.0K
11:08 289.25 289.25 287.91 287.91 77.7K
11:09 287.71 288.42 287.71 288.00 60.3K
11:10 288.19 288.89 288.02 288.42 44.5K
11:11 288.52 288.73 288.10 288.38 20.8K
11:12 288.43 288.44 288.20 288.41 11.1K
11:13 288.40 288.80 288.23 288.70 36.0K
11:14 288.54 289.37 288.54 289.22 28.0K
11:15 289.01 289.20 288.55 288.94 28.1K
11:16 288.87 288.95 288.40 288.45 21.3K
11:17 288.50 288.75 288.26 288.69 35.2K
11:18 288.70 289.61 288.56 289.60 44.9K
11:19 289.57 289.60 289.17 289.47 25.4K
11:20 289.35 290.47 289.31 290.32 77.2K
11:21 290.39 290.39 289.60 289.92 61.0K
11:22 289.77 289.77 289.00 289.01 22.2K
11:23 289.01 289.10 288.58 288.66 23.9K
11:24 288.79 289.00 287.40 287.98 102.7K
11:25 287.98 288.40 287.67 288.16 41.7K
11:26 288.30 288.30 287.98 287.99 22.8K
11:27 287.94 288.54 287.82 288.54 28.3K
11:28 288.61 288.75 288.37 288.50 12.8K
11:29 288.50 288.63 288.40 288.60 16.2K
11:30 288.59 288.69 288.43 288.60 11.7K
11:31 288.63 288.70 288.45 288.70 7.2K
11:32 288.53 288.53 287.80 287.80 29.5K
11:33 287.80 288.12 287.80 288.10 13.8K
11:34 288.08 288.45 288.08 288.45 22.1K
11:35 288.77 288.77 288.35 288.58 26.8K
11:36 288.50 288.78 288.45 288.75 20.2K
11:37 288.78 289.49 288.77 289.36 18.2K
11:38 289.65 289.95 289.10 289.91 53.1K
11:39 290.03 290.32 289.42 289.42 72.4K
11:40 289.64 289.74 289.35 289.51 14.5K
11:41 289.63 290.00 289.61 289.70 21.2K
11:42 289.70 290.09 289.36 289.96 52.8K
11:43 290.20 290.20 289.80 289.88 16.5K
11:44 289.99 290.00 289.55 289.55 18.6K
11:45 289.98 289.98 289.25 289.30 13.6K
11:46 289.18 289.50 289.05 289.30 16.6K
11:47 289.40 289.45 289.23 289.25 13.8K
11:48 289.13 289.30 289.11 289.11 14.9K
11:49 289.11 289.27 288.70 288.70 14.5K
11:50 288.50 289.30 288.50 289.30 25.3K
11:51 289.19 289.83 289.00 289.83 30.1K
11:52 289.90 289.98 289.22 289.34 27.3K
11:53 289.21 289.88 288.89 289.88 38.5K
11:54 289.64 290.49 289.18 289.35 60.2K
11:55 289.39 289.59 289.20 289.38 18.0K
11:56 289.36 289.48 289.00 289.05 22.4K
11:57 289.06 289.40 289.06 289.24 9.0K
11:58 289.19 289.38 289.07 289.26 14.5K
11:59 289.15 289.40 288.93 289.00 23.6K
12:00 289.00 291.67 288.86 290.65 183.3K
12:01 290.42 291.82 290.42 290.70 127.8K
12:02 290.70 291.69 290.08 290.08 69.2K
12:03 290.40 290.85 290.00 290.25 38.2K
12:04 290.36 291.81 290.34 291.60 61.8K
12:05 291.63 291.90 290.97 291.60 63.5K
12:06 291.52 292.50 291.16 292.33 93.7K
12:07 292.30 292.90 292.29 292.74 160.8K
12:08 292.87 292.87 290.40 290.40 136.4K
12:09 290.50 290.76 290.23 290.41 34.3K
12:10 290.54 290.85 290.40 290.78 15.6K
12:11 290.81 290.90 290.10 290.10 50.6K
12:12 290.06 290.34 289.48 289.84 48.6K
12:13 289.50 289.90 289.50 289.70 27.9K
12:14 289.80 289.90 289.64 289.75 17.5K
12:15 289.74 290.30 289.65 290.03 35.5K
12:16 290.18 290.20 289.78 289.89 15.4K
12:17 289.77 290.47 289.77 290.41 10.9K
12:18 290.80 290.98 290.22 290.38 51.6K
12:19 290.44 290.50 290.00 290.00 11.1K
12:20 290.19 290.80 290.06 290.78 20.6K
12:21 290.55 290.63 290.00 290.26 8.8K
12:22 290.21 290.30 290.04 290.29 9.6K
12:23 290.23 290.28 289.90 289.90 17.9K
12:24 290.00 291.11 290.00 291.04 38.0K
12:25 291.21 291.32 290.60 290.73 19.7K
12:26 290.89 290.92 290.73 290.77 8.0K
12:27 290.77 291.18 290.72 291.18 17.7K
12:28 291.06 291.19 291.00 291.19 15.9K
12:29 291.05 291.13 290.07 290.07 43.4K
12:30 290.08 290.33 289.80 290.00 32.2K
12:31 290.00 290.76 290.00 290.45 9.1K
12:32 290.45 290.49 290.02 290.25 8.9K
12:33 290.01 290.24 289.90 289.91 15.2K
12:34 289.91 290.09 289.52 290.09 60.6K
12:35 290.08 290.08 289.58 289.84 12.7K
12:36 289.75 289.84 289.56 289.60 14.5K
12:37 289.72 289.72 288.56 288.56 42.5K
12:38 288.35 289.10 288.29 288.88 49.9K
12:39 288.89 289.15 288.87 289.10 16.2K
12:40 289.10 289.46 288.83 289.03 27.4K
12:41 288.66 288.89 288.60 288.79 27.9K
12:42 288.80 288.81 288.70 288.70 11.2K
12:43 288.59 288.98 288.16 288.80 82.8K
12:44 288.50 289.13 288.50 289.06 20.9K
12:45 289.10 289.10 288.76 288.86 23.3K
12:46 288.86 288.90 288.30 288.45 31.1K
12:47 288.35 288.44 287.57 287.64 97.2K
12:48 287.81 288.00 287.65 287.84 21.5K
12:49 287.84 288.40 287.72 288.04 39.3K
12:50 288.22 288.29 288.01 288.29 14.1K
12:51 288.33 288.45 288.11 288.38 11.1K
12:52 288.36 288.36 288.10 288.20 30.4K
12:53 288.11 288.26 288.10 288.10 5.0K
12:54 287.80 287.86 287.54 287.85 48.8K
12:55 287.85 288.52 287.85 288.52 12.5K
12:56 288.73 288.84 288.50 288.70 19.0K
12:57 288.58 288.85 288.26 288.44 14.6K
12:58 288.38 288.66 288.36 288.66 11.4K
12:59 288.47 288.55 288.30 288.40 6.5K
13:00 288.38 288.48 288.30 288.30 8.6K
13:01 288.26 288.40 288.15 288.15 12.8K
13:02 288.10 288.10 287.74 287.85 20.3K
13:03 287.80 288.00 287.60 287.60 20.9K
13:04 287.60 287.98 287.60 287.86 7.1K
13:05 287.80 288.29 287.79 288.16 8.4K
13:06 288.17 288.49 287.94 287.94 24.4K
13:07 287.81 287.97 287.53 287.65 19.1K
13:08 287.93 287.98 287.65 287.98 9.6K
13:09 287.98 289.00 287.71 289.00 37.6K
13:10 289.70 289.77 288.65 288.65 103.9K
13:11 288.72 289.39 288.54 289.20 15.9K
13:12 289.21 289.40 289.00 289.26 12.7K
13:13 289.19 289.20 289.00 289.12 5.8K
13:14 289.12 289.63 289.12 289.32 19.7K
13:15 289.50 289.99 289.50 289.73 27.6K
13:16 289.95 290.15 289.77 290.00 31.4K
13:17 290.05 290.05 289.50 289.66 22.2K
13:18 289.88 290.90 289.63 290.43 66.2K
13:19 290.30 291.80 290.13 291.80 64.8K
13:20 291.94 292.00 291.00 291.00 117.1K
13:21 291.21 291.33 290.17 290.70 64.8K
13:22 290.59 293.16 290.54 292.66 266.3K
13:23 292.62 293.23 292.42 293.23 118.2K
13:24 293.19 294.24 293.01 293.13 226.9K
13:25 293.00 293.57 291.76 293.57 152.2K
13:26 293.98 293.98 292.41 292.46 118.2K
13:27 292.47 292.94 292.00 292.43 50.3K
13:28 292.41 292.49 291.56 291.70 40.0K
13:29 291.35 293.38 291.35 293.38 93.8K
13:30 293.29 293.90 292.53 293.63 127.4K
13:31 293.45 293.45 292.74 292.89 69.1K
13:32 292.87 292.93 292.36 292.69 28.5K
13:33 292.92 292.98 292.53 292.80 20.1K
13:34 292.60 294.50 292.60 294.31 207.2K
13:35 294.50 294.50 293.82 294.16 117.9K
13:36 294.11 294.11 293.14 293.47 49.1K
13:37 293.35 293.44 292.74 292.74 34.7K
13:38 292.84 293.47 292.63 293.11 56.7K
13:39 293.15 293.52 293.11 293.52 37.8K
13:40 293.53 294.00 293.53 293.68 57.4K
13:41 293.69 293.76 293.50 293.50 18.8K
13:42 293.45 294.30 293.45 293.85 73.6K
13:43 293.90 294.10 293.62 293.68 32.6K
13:44 293.50 293.72 292.63 292.63 50.9K
13:45 292.63 292.79 290.75 290.80 173.0K
13:46 290.70 290.70 289.65 290.50 143.0K
13:47 290.55 290.55 289.39 290.26 78.9K
13:48 290.42 290.60 290.16 290.59 25.8K
13:49 290.60 290.70 290.24 290.57 39.5K
13:50 290.75 290.80 290.22 290.67 25.3K
13:51 290.71 290.75 290.49 290.52 14.8K
13:52 290.66 291.79 290.51 291.73 49.7K
13:53 291.90 292.07 291.70 291.85 42.3K
13:54 291.85 292.28 291.85 292.24 34.4K
13:55 292.24 292.24 291.44 291.85 32.3K
13:56 291.79 291.98 291.18 291.18 25.4K
13:57 291.77 292.12 291.51 291.90 44.9K
13:58 291.84 291.89 291.23 291.77 36.5K
13:59 291.41 291.68 291.23 291.23 34.3K
14:00 291.24 291.69 290.56 291.69 37.5K
14:01 291.66 291.70 290.75 290.75 13.1K
14:02 290.80 291.00 290.70 291.00 13.6K
14:03 291.00 291.08 290.83 290.83 19.7K
14:04 290.84 290.99 290.66 290.92 11.1K
14:05 290.80 291.67 290.63 291.55 53.8K
14:06 291.84 292.00 291.72 291.77 15.9K
14:07 291.75 291.75 291.23 291.23 11.5K
14:08 291.24 291.41 290.84 290.84 23.8K
14:09 290.83 291.39 290.80 291.01 35.1K
14:10 291.00 291.00 290.84 290.94 7.6K
14:11 290.99 290.99 290.36 290.37 32.7K
14:12 290.49 290.80 290.49 290.66 15.7K
14:13 290.66 290.80 290.66 290.80 6.3K
14:14 290.78 290.78 290.51 290.64 10.9K
14:15 290.79 291.57 290.79 291.45 35.5K
14:16 291.53 292.00 291.53 291.97 46.7K
14:17 292.40 292.43 292.19 292.43 51.0K
14:18 292.34 293.30 292.23 292.35 69.3K
14:19 291.84 292.00 291.27 291.50 39.5K
14:20 291.63 292.00 291.63 291.67 12.2K
14:21 291.73 292.00 291.65 291.75 7.0K
14:22 291.90 291.90 291.72 291.84 10.1K
14:23 291.73 291.75 291.50 291.74 8.2K
14:24 291.74 291.89 291.50 291.50 10.9K
14:25 291.50 292.42 291.50 292.42 22.0K
14:26 292.39 292.81 292.39 292.45 27.9K
14:27 292.24 292.50 292.01 292.13 18.2K
14:28 292.20 292.38 292.00 292.22 16.4K
14:29 292.10 292.26 291.80 291.83 32.0K
14:30 292.04 292.05 291.78 292.05 26.8K
14:31 291.89 292.98 291.86 292.65 57.3K
14:32 292.69 293.25 292.69 293.10 55.0K
14:33 293.02 293.10 292.69 292.70 31.3K
14:34 292.60 292.60 291.90 292.03 52.4K
14:35 292.23 292.25 292.01 292.13 14.9K
14:36 292.01 292.01 291.65 291.96 26.2K
14:37 291.80 292.54 291.80 292.54 26.6K
14:38 292.67 293.00 292.58 292.71 24.8K
14:39 292.71 293.30 292.39 293.30 52.7K
14:40 293.72 295.44 293.30 294.72 425.5K
14:41 294.28 294.56 293.40 294.01 92.2K
14:42 294.36 294.85 294.27 294.53 77.5K
14:43 294.45 295.03 294.23 294.29 173.3K
14:44 294.30 294.80 294.03 294.29 59.7K
14:45 294.10 294.35 293.00 293.63 91.4K
14:46 293.63 293.64 293.10 293.44 53.5K
14:47 293.64 293.64 292.31 292.50 53.5K
14:48 292.69 293.26 292.55 293.18 35.7K
14:49 292.50 292.52 290.65 291.08 167.4K
14:50 291.10 291.70 290.94 291.60 58.0K
14:51 291.53 291.53 291.11 291.17 41.1K
14:52 291.17 291.26 289.31 289.53 328.1K
14:53 289.87 290.61 289.62 289.81 191.6K
14:54 289.84 290.45 289.60 290.36 52.6K
14:55 290.74 291.04 290.51 291.04 49.1K
14:56 291.34 291.45 290.75 291.11 65.1K
14:57 291.11 291.50 290.76 290.76 40.9K
14:58 290.99 292.24 290.85 292.24 90.9K
14:59 292.04 292.21 291.90 292.00 84.0K
15:00 292.10 293.43 292.00 292.14 494.0K
15:01 292.68 292.70 292.14 292.40 79.9K
15:02 292.30 292.30 290.61 290.90 95.2K
15:03 291.02 291.59 289.64 289.71 134.7K
15:04 289.84 290.73 289.84 290.34 72.3K
15:05 290.40 291.05 290.40 290.70 51.7K
15:06 290.59 290.59 289.80 289.90 63.5K
15:07 289.80 290.57 289.50 290.50 71.9K
15:08 290.50 290.65 290.50 290.61 24.2K
15:09 290.56 290.70 290.51 290.60 32.2K
15:10 290.70 291.11 290.70 291.10 74.1K
15:11 291.00 291.18 289.82 289.95 49.9K
15:12 289.87 289.99 288.28 288.59 95.1K
15:13 288.44 288.70 287.59 288.27 115.6K
15:14 288.24 288.43 287.00 287.05 124.0K
15:15 287.37 288.29 287.21 287.64 162.8K
15:16 287.60 287.61 286.79 287.46 142.2K
15:17 287.35 288.00 287.06 287.82 82.9K
15:18 287.75 289.00 287.34 288.58 178.6K
15:19 288.94 288.94 287.76 288.09 233.7K
15:20 288.03 288.47 287.59 288.00 87.3K
15:21 288.30 288.99 288.22 288.89 47.2K
15:22 288.82 288.82 288.51 288.56 39.4K
15:23 288.70 288.70 288.51 288.63 41.8K
15:24 288.60 288.60 287.15 287.42 404.7K
15:25 287.36 287.42 286.93 286.93 40.2K
15:26 286.71 287.29 286.71 287.00 56.2K
15:27 287.10 287.90 287.08 287.80 32.5K
15:28 287.80 287.80 287.25 287.30 88.3K
15:29 287.32 289.28 286.50 289.28 96.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据