OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,607.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,653.71 2,653.71 2,653.71 2,653.71 0.0K
09:31 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
09:33 2,645.30 2,645.30 2,645.30 2,645.30 0.0K
09:34 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
09:35 2,644.12 2,644.12 2,644.12 2,644.12 0.0K
09:36 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
09:37 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
09:40 2,640.98 2,640.98 2,640.98 2,640.98 0.0K
09:43 2,638.74 2,638.74 2,638.74 2,638.74 0.0K
09:44 2,637.30 2,637.30 2,637.30 2,637.30 0.0K
09:45 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
09:47 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
09:48 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
09:50 2,639.85 2,639.85 2,639.85 2,639.85 0.0K
09:51 2,639.48 2,639.48 2,639.48 2,639.48 0.0K
09:53 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
09:54 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
09:55 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
09:56 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
09:57 2,638.91 2,638.91 2,638.91 2,638.91 0.0K
10:00 2,637.76 2,637.76 2,637.76 2,637.76 0.0K
10:02 2,636.64 2,636.64 2,636.64 2,636.64 0.0K
10:07 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
10:09 2,634.62 2,634.62 2,634.62 2,634.62 0.0K
10:10 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据