OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,600.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,649.65 2,649.65 2,649.65 2,649.65 0.0K
09:32 2,649.27 2,649.27 2,649.27 2,649.27 0.0K
09:34 2,648.13 2,648.13 2,648.13 2,648.13 0.0K
09:36 2,647.38 2,647.38 2,647.38 2,647.38 0.0K
09:38 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
09:39 2,649.67 2,649.67 2,649.67 2,649.67 0.0K
09:41 2,648.52 2,648.52 2,648.52 2,648.52 0.0K
09:42 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
09:43 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
09:45 2,648.15 2,648.15 2,648.15 2,648.15 0.0K
09:46 2,648.61 2,648.61 2,648.61 2,648.61 0.0K
09:51 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
09:52 2,647.09 2,647.09 2,647.09 2,647.09 0.0K
09:55 2,647.57 2,647.57 2,647.57 2,647.57 0.0K
10:01 2,649.06 2,649.06 2,649.06 2,649.06 0.0K
10:03 2,649.44 2,649.44 2,649.44 2,649.44 0.0K
10:07 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
10:09 2,649.14 2,649.14 2,649.14 2,649.14 0.0K
10:10 2,648.74 2,648.74 2,648.74 2,648.74 0.0K
10:16 2,649.46 2,649.46 2,649.46 2,649.46 0.0K
10:21 2,649.08 2,649.08 2,649.08 2,649.08 0.0K
10:23 2,650.23 2,650.23 2,650.23 2,650.23 0.0K
10:24 2,649.08 2,649.08 2,649.08 2,649.08 0.0K
10:26 2,652.02 2,652.02 2,652.02 2,652.02 0.0K
10:27 2,652.77 2,652.77 2,652.77 2,652.77 0.0K
10:28 2,652.39 2,652.39 2,652.39 2,652.39 0.0K
10:32 2,653.14 2,653.14 2,653.14 2,653.14 0.0K
10:33 2,654.29 2,654.29 2,654.29 2,654.29 0.0K
10:35 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
10:36 2,651.02 2,651.02 2,651.02 2,651.02 0.0K
10:38 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
10:41 2,648.14 2,648.14 2,648.14 2,648.14 0.0K
10:45 2,647.13 2,647.13 2,647.13 2,647.13 0.0K
10:49 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
10:50 2,646.72 2,646.72 2,646.72 2,646.72 0.0K
10:51 2,647.86 2,647.86 2,647.86 2,647.86 0.0K
10:56 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
11:03 2,647.18 2,647.18 2,647.18 2,647.18 0.0K
11:04 2,647.58 2,647.58 2,647.58 2,647.58 0.0K
11:06 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
11:11 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
11:14 2,647.09 2,647.09 2,647.09 2,647.09 0.0K
11:15 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
11:17 2,647.09 2,647.09 2,647.09 2,647.09 0.0K
11:18 2,647.28 2,647.28 2,647.28 2,647.28 0.0K
11:21 2,646.91 2,646.91 2,646.91 2,646.91 0.0K
11:22 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
11:23 2,647.25 2,647.25 2,647.25 2,647.25 0.0K
11:26 2,645.54 2,645.54 2,645.54 2,645.54 0.0K
11:27 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
11:32 2,646.31 2,646.31 2,646.31 2,646.31 0.0K
11:34 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
11:35 2,645.54 2,645.54 2,645.54 2,645.54 0.0K
11:45 2,646.68 2,646.68 2,646.68 2,646.68 0.0K
11:47 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
11:50 2,646.22 2,646.22 2,646.22 2,646.22 0.0K
11:52 2,645.08 2,645.08 2,645.08 2,645.08 0.0K
12:02 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
12:04 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
12:17 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
12:25 2,646.97 2,646.97 2,646.97 2,646.97 0.0K
12:27 2,645.82 2,645.82 2,645.82 2,645.82 0.0K
12:36 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
12:46 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
12:48 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
12:57 2,646.55 2,646.55 2,646.55 2,646.55 0.0K
13:00 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
13:01 2,649.94 2,649.94 2,649.94 2,649.94 0.0K
13:04 2,649.54 2,649.54 2,649.54 2,649.54 0.0K
13:09 2,648.42 2,648.42 2,648.42 2,648.42 0.0K
13:20 2,649.56 2,649.56 2,649.56 2,649.56 0.0K
13:27 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
13:28 2,649.10 2,649.10 2,649.10 2,649.10 0.0K
13:40 2,650.33 2,650.33 2,650.33 2,650.33 0.0K
13:42 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
13:43 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
13:52 2,648.84 2,648.84 2,648.84 2,648.84 0.0K
13:56 2,649.30 2,649.30 2,649.30 2,649.30 0.0K
14:04 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
14:16 2,649.64 2,649.64 2,649.64 2,649.64 0.0K
14:17 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
14:26 2,650.45 2,650.45 2,650.45 2,650.45 0.0K
14:38 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
14:42 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
14:45 2,652.71 2,652.71 2,652.71 2,652.71 0.0K
14:46 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
14:47 2,651.96 2,651.96 2,651.96 2,651.96 0.0K
14:48 2,650.82 2,650.82 2,650.82 2,650.82 0.0K
15:04 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
15:10 2,651.19 2,651.19 2,651.19 2,651.19 0.0K
15:11 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
15:13 2,652.34 2,652.34 2,652.34 2,652.34 0.0K
15:14 2,652.72 2,652.72 2,652.72 2,652.72 0.0K
15:16 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
15:17 2,651.29 2,651.29 2,651.29 2,651.29 0.0K
15:18 2,652.04 2,652.04 2,652.04 2,652.04 0.0K
15:20 2,653.90 2,653.90 2,653.90 2,653.90 0.0K
15:21 2,653.52 2,653.52 2,653.52 2,653.52 0.0K
15:30 2,650.79 2,650.79 2,650.79 2,650.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据