OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,600.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,606.08 2,606.08 2,606.08 2,606.08 0.0K
09:33 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
09:34 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
09:39 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
09:42 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
09:47 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
09:49 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
09:51 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
09:56 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
10:00 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
10:04 2,610.86 2,610.86 2,610.86 2,610.86 0.0K
10:09 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
10:20 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
10:23 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
10:24 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
10:26 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
10:27 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
10:28 2,615.14 2,615.14 2,615.14 2,615.14 0.0K
10:33 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
10:41 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
10:45 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
10:52 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
10:58 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
11:04 2,608.48 2,608.48 2,608.48 2,608.48 0.0K
11:15 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
11:25 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
11:32 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
11:33 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
11:38 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
11:42 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
11:48 2,613.08 2,613.08 2,613.08 2,613.08 0.0K
11:55 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
12:02 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
12:13 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
12:22 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
12:23 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
12:40 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
12:44 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
12:51 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
13:00 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
13:08 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
13:20 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
13:24 2,610.61 2,610.61 2,610.61 2,610.61 0.0K
13:26 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
13:28 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
13:43 2,604.98 2,604.98 2,604.98 2,604.98 0.0K
14:03 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
14:16 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
14:19 2,606.85 2,606.85 2,606.85 2,606.85 0.0K
14:45 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
14:46 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
14:58 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
15:02 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
15:03 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
15:04 2,624.85 2,624.85 2,624.85 2,624.85 0.0K
15:06 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
15:12 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
15:14 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
15:16 2,629.12 2,629.12 2,629.12 2,629.12 0.0K
15:20 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
15:23 2,631.51 2,631.51 2,631.51 2,631.51 0.0K
15:25 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
15:30 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据