OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,600.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,700.58 2,700.58 2,700.58 2,700.58 0.0K
09:31 2,718.84 2,718.84 2,718.84 2,718.84 0.0K
09:32 2,716.45 2,716.45 2,716.45 2,716.45 0.0K
09:33 2,721.49 2,721.49 2,721.49 2,721.49 0.0K
09:34 2,735.48 2,735.48 2,735.48 2,735.48 0.0K
09:36 2,733.83 2,733.83 2,733.83 2,733.83 0.0K
09:37 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
09:38 2,731.03 2,731.03 2,731.03 2,731.03 0.0K
09:39 2,732.31 2,732.31 2,732.31 2,732.31 0.0K
09:40 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
09:41 2,734.40 2,734.40 2,734.40 2,734.40 0.0K
09:42 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
09:43 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
09:44 2,735.85 2,735.85 2,735.85 2,735.85 0.0K
09:45 2,732.65 2,732.65 2,732.65 2,732.65 0.0K
09:46 2,732.41 2,732.41 2,732.41 2,732.41 0.0K
09:47 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
09:48 2,735.68 2,735.68 2,735.68 2,735.68 0.0K
09:49 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
09:50 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
09:51 2,732.83 2,732.83 2,732.83 2,732.83 0.0K
09:52 2,729.29 2,729.29 2,729.29 2,729.29 0.0K
09:53 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
09:54 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
09:56 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
09:57 2,727.73 2,727.73 2,727.73 2,727.73 0.0K
09:58 2,729.41 2,729.41 2,729.41 2,729.41 0.0K
10:00 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
10:01 2,727.95 2,727.95 2,727.95 2,727.95 0.0K
10:02 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
10:04 2,729.31 2,729.31 2,729.31 2,729.31 0.0K
10:06 2,728.98 2,728.98 2,728.98 2,728.98 0.0K
10:07 2,727.33 2,727.33 2,727.33 2,727.33 0.0K
10:10 2,727.48 2,727.48 2,727.48 2,727.48 0.0K
10:12 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
10:15 2,730.17 2,730.17 2,730.17 2,730.17 0.0K
10:16 2,727.54 2,727.54 2,727.54 2,727.54 0.0K
10:17 2,728.38 2,728.38 2,728.38 2,728.38 0.0K
10:18 2,729.05 2,729.05 2,729.05 2,729.05 0.0K
10:19 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
10:23 2,732.12 2,732.12 2,732.12 2,732.12 0.0K
10:24 2,732.79 2,732.79 2,732.79 2,732.79 0.0K
10:25 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
10:28 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
10:32 2,733.70 2,733.70 2,733.70 2,733.70 0.0K
10:33 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
10:34 2,729.89 2,729.89 2,729.89 2,729.89 0.0K
10:35 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
10:38 2,729.89 2,729.89 2,729.89 2,729.89 0.0K
10:39 2,730.63 2,730.63 2,730.63 2,730.63 0.0K
10:40 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
10:41 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
10:42 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
10:43 2,725.78 2,725.78 2,725.78 2,725.78 0.0K
10:44 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
10:45 2,728.38 2,728.38 2,728.38 2,728.38 0.0K
10:46 2,727.38 2,727.38 2,727.38 2,727.38 0.0K
10:48 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
10:50 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
10:51 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
10:53 2,732.25 2,732.25 2,732.25 2,732.25 0.0K
10:54 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
10:59 2,732.49 2,732.49 2,732.49 2,732.49 0.0K
11:00 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
11:01 2,729.55 2,729.55 2,729.55 2,729.55 0.0K
11:02 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:04 2,729.71 2,729.71 2,729.71 2,729.71 0.0K
11:05 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
11:08 2,729.27 2,729.27 2,729.27 2,729.27 0.0K
11:09 2,728.15 2,728.15 2,728.15 2,728.15 0.0K
11:12 2,729.19 2,729.19 2,729.19 2,729.19 0.0K
11:17 2,727.96 2,727.96 2,727.96 2,727.96 0.0K
11:19 2,728.25 2,728.25 2,728.25 2,728.25 0.0K
11:21 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
11:23 2,727.68 2,727.68 2,727.68 2,727.68 0.0K
11:24 2,728.09 2,728.09 2,728.09 2,728.09 0.0K
11:29 2,727.42 2,727.42 2,727.42 2,727.42 0.0K
11:31 2,725.74 2,725.74 2,725.74 2,725.74 0.0K
11:33 2,727.09 2,727.09 2,727.09 2,727.09 0.0K
11:36 2,726.12 2,726.12 2,726.12 2,726.12 0.0K
11:39 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
11:41 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
11:47 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
11:48 2,729.57 2,729.57 2,729.57 2,729.57 0.0K
11:54 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
11:58 2,731.76 2,731.76 2,731.76 2,731.76 0.0K
11:59 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
12:00 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
12:04 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
12:10 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
12:11 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
12:14 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
12:15 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
12:16 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
12:17 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
12:20 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
12:28 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
12:30 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
12:32 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
12:34 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
12:41 2,720.38 2,720.38 2,720.38 2,720.38 0.0K
12:55 2,719.17 2,719.17 2,719.17 2,719.17 0.0K
13:00 2,717.99 2,717.99 2,717.99 2,717.99 0.0K
13:02 2,718.60 2,718.60 2,718.60 2,718.60 0.0K
13:10 2,719.14 2,719.14 2,719.14 2,719.14 0.0K
13:13 2,720.55 2,720.55 2,720.55 2,720.55 0.0K
13:14 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:15 2,721.13 2,721.13 2,721.13 2,721.13 0.0K
13:16 2,719.79 2,719.79 2,719.79 2,719.79 0.0K
13:24 2,719.38 2,719.38 2,719.38 2,719.38 0.0K
13:26 2,719.79 2,719.79 2,719.79 2,719.79 0.0K
13:27 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
13:33 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
13:34 2,718.36 2,718.36 2,718.36 2,718.36 0.0K
13:37 2,719.45 2,719.45 2,719.45 2,719.45 0.0K
13:38 2,720.05 2,720.05 2,720.05 2,720.05 0.0K
13:43 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
13:48 2,719.79 2,719.79 2,719.79 2,719.79 0.0K
13:50 2,719.39 2,719.39 2,719.39 2,719.39 0.0K
13:53 2,718.30 2,718.30 2,718.30 2,718.30 0.0K
13:54 2,716.26 2,716.26 2,716.26 2,716.26 0.0K
13:58 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
14:00 2,715.41 2,715.41 2,715.41 2,715.41 0.0K
14:02 2,715.08 2,715.08 2,715.08 2,715.08 0.0K
14:05 2,721.28 2,721.28 2,721.28 2,721.28 0.0K
14:06 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
14:10 2,724.02 2,724.02 2,724.02 2,724.02 0.0K
14:13 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
14:17 2,723.86 2,723.86 2,723.86 2,723.86 0.0K
14:18 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
14:20 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
14:22 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
14:25 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
14:26 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
14:32 2,721.06 2,721.06 2,721.06 2,721.06 0.0K
14:35 2,719.72 2,719.72 2,719.72 2,719.72 0.0K
14:38 2,719.39 2,719.39 2,719.39 2,719.39 0.0K
14:39 2,719.22 2,719.22 2,719.22 2,719.22 0.0K
14:50 2,720.04 2,720.04 2,720.04 2,720.04 0.0K
14:51 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
14:52 2,717.82 2,717.82 2,717.82 2,717.82 0.0K
14:54 2,718.99 2,718.99 2,718.99 2,718.99 0.0K
14:55 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
14:57 2,719.76 2,719.76 2,719.76 2,719.76 0.0K
14:59 2,716.58 2,716.58 2,716.58 2,716.58 0.0K
15:01 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
15:03 2,714.22 2,714.22 2,714.22 2,714.22 0.0K
15:08 2,713.56 2,713.56 2,713.56 2,713.56 0.0K
15:09 2,712.73 2,712.73 2,712.73 2,712.73 0.0K
15:10 2,712.56 2,712.56 2,712.56 2,712.56 0.0K
15:13 2,713.65 2,713.65 2,713.65 2,713.65 0.0K
15:15 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
15:16 2,714.14 2,714.14 2,714.14 2,714.14 0.0K
15:20 2,713.47 2,713.47 2,713.47 2,713.47 0.0K
15:21 2,717.46 2,717.46 2,717.46 2,717.46 0.0K
15:22 2,717.79 2,717.79 2,717.79 2,717.79 0.0K
15:23 2,719.31 2,719.31 2,719.31 2,719.31 0.0K
15:25 2,720.15 2,720.15 2,720.15 2,720.15 0.0K
15:30 2,718.77 2,718.77 2,718.77 2,718.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据