OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
09:31 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
09:32 2,452.84 2,452.84 2,452.84 2,452.84 0.0K
09:33 2,450.85 2,450.85 2,450.85 2,450.85 0.0K
09:34 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
09:36 2,456.71 2,456.71 2,456.71 2,456.71 0.0K
09:38 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
09:41 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
09:43 2,454.71 2,454.71 2,454.71 2,454.71 0.0K
09:45 2,459.13 2,459.13 2,459.13 2,459.13 0.0K
09:46 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
09:51 2,462.66 2,462.66 2,462.66 2,462.66 0.0K
09:54 2,464.01 2,464.01 2,464.01 2,464.01 0.0K
09:56 2,465.23 2,465.23 2,465.23 2,465.23 0.0K
09:59 2,466.61 2,466.61 2,466.61 2,466.61 0.0K
10:02 2,467.79 2,467.79 2,467.79 2,467.79 0.0K
10:03 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
10:05 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
10:09 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
10:12 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
10:17 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
10:19 2,466.57 2,466.57 2,466.57 2,466.57 0.0K
10:26 2,466.23 2,466.23 2,466.23 2,466.23 0.0K
10:28 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
10:30 2,464.79 2,464.79 2,464.79 2,464.79 0.0K
10:33 2,467.89 2,467.89 2,467.89 2,467.89 0.0K
10:35 2,466.68 2,466.68 2,466.68 2,466.68 0.0K
10:36 2,466.47 2,466.47 2,466.47 2,466.47 0.0K
10:53 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
10:55 2,467.52 2,467.52 2,467.52 2,467.52 0.0K
10:56 2,468.19 2,468.19 2,468.19 2,468.19 0.0K
11:00 2,467.32 2,467.32 2,467.32 2,467.32 0.0K
11:12 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
11:17 2,464.91 2,464.91 2,464.91 2,464.91 0.0K
11:24 2,464.70 2,464.70 2,464.70 2,464.70 0.0K
11:32 2,465.38 2,465.38 2,465.38 2,465.38 0.0K
11:34 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
11:42 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
11:54 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
12:14 2,465.30 2,465.30 2,465.30 2,465.30 0.0K
12:21 2,468.56 2,468.56 2,468.56 2,468.56 0.0K
12:27 2,468.97 2,468.97 2,468.97 2,468.97 0.0K
12:32 2,469.26 2,469.26 2,469.26 2,469.26 0.0K
12:33 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
12:35 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
12:39 2,472.28 2,472.28 2,472.28 2,472.28 0.0K
12:45 2,472.63 2,472.63 2,472.63 2,472.63 0.0K
12:53 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
12:58 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
13:03 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
13:27 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
13:33 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
13:37 2,476.70 2,476.70 2,476.70 2,476.70 0.0K
13:39 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
13:40 2,483.57 2,483.57 2,483.57 2,483.57 0.0K
13:41 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
13:45 2,492.86 2,492.86 2,492.86 2,492.86 0.0K
13:46 2,494.86 2,494.86 2,494.86 2,494.86 0.0K
13:47 2,495.26 2,495.26 2,495.26 2,495.26 0.0K
13:55 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
14:00 2,496.20 2,496.20 2,496.20 2,496.20 0.0K
14:03 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
14:04 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
14:05 2,495.91 2,495.91 2,495.91 2,495.91 0.0K
14:18 2,496.48 2,496.48 2,496.48 2,496.48 0.0K
14:19 2,493.22 2,493.22 2,493.22 2,493.22 0.0K
14:27 2,491.46 2,491.46 2,491.46 2,491.46 0.0K
14:32 2,489.59 2,489.59 2,489.59 2,489.59 0.0K
14:34 2,489.30 2,489.30 2,489.30 2,489.30 0.0K
14:41 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
14:47 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
14:48 2,492.68 2,492.68 2,492.68 2,492.68 0.0K
14:49 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
14:51 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
14:53 2,489.17 2,489.17 2,489.17 2,489.17 0.0K
14:58 2,488.51 2,488.51 2,488.51 2,488.51 0.0K
15:00 2,488.88 2,488.88 2,488.88 2,488.88 0.0K
15:01 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
15:09 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
15:14 2,482.08 2,482.08 2,482.08 2,482.08 0.0K
15:15 2,485.18 2,485.18 2,485.18 2,485.18 0.0K
15:17 2,486.27 2,486.27 2,486.27 2,486.27 0.0K
15:18 2,487.27 2,487.27 2,487.27 2,487.27 0.0K
15:19 2,486.31 2,486.31 2,486.31 2,486.31 0.0K
15:25 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
15:30 2,490.47 2,490.47 2,490.47 2,490.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据