OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,362.94 2,362.94 2,362.94 2,362.94 0.0K
09:31 2,365.25 2,365.25 2,365.25 2,365.25 0.0K
09:32 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
09:33 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
09:34 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
09:35 2,376.41 2,376.41 2,376.41 2,376.41 0.0K
09:36 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
09:37 2,381.45 2,381.45 2,381.45 2,381.45 0.0K
09:39 2,383.31 2,383.31 2,383.31 2,383.31 0.0K
09:41 2,384.39 2,384.39 2,384.39 2,384.39 0.0K
09:42 2,386.93 2,386.93 2,386.93 2,386.93 0.0K
09:43 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
09:44 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
09:45 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
09:46 2,386.92 2,386.92 2,386.92 2,386.92 0.0K
09:47 2,387.62 2,387.62 2,387.62 2,387.62 0.0K
09:48 2,388.84 2,388.84 2,388.84 2,388.84 0.0K
09:49 2,390.71 2,390.71 2,390.71 2,390.71 0.0K
09:52 2,393.48 2,393.48 2,393.48 2,393.48 0.0K
09:53 2,392.82 2,392.82 2,392.82 2,392.82 0.0K
09:55 2,396.45 2,396.45 2,396.45 2,396.45 0.0K
09:56 2,408.84 2,408.84 2,408.84 2,408.84 0.0K
10:00 2,409.18 2,409.18 2,409.18 2,409.18 0.0K
10:02 2,407.18 2,407.18 2,407.18 2,407.18 0.0K
10:03 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
10:04 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
10:05 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
10:06 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
10:07 2,405.86 2,405.86 2,405.86 2,405.86 0.0K
10:08 2,404.96 2,404.96 2,404.96 2,404.96 0.0K
10:09 2,404.29 2,404.29 2,404.29 2,404.29 0.0K
10:10 2,405.47 2,405.47 2,405.47 2,405.47 0.0K
10:11 2,407.35 2,407.35 2,407.35 2,407.35 0.0K
10:12 2,406.68 2,406.68 2,406.68 2,406.68 0.0K
10:13 2,407.68 2,407.68 2,407.68 2,407.68 0.0K
10:14 2,407.06 2,407.06 2,407.06 2,407.06 0.0K
10:15 2,406.74 2,406.74 2,406.74 2,406.74 0.0K
10:16 2,407.86 2,407.86 2,407.86 2,407.86 0.0K
10:17 2,407.53 2,407.53 2,407.53 2,407.53 0.0K
10:18 2,409.78 2,409.78 2,409.78 2,409.78 0.0K
10:19 2,409.75 2,409.75 2,409.75 2,409.75 0.0K
10:20 2,409.09 2,409.09 2,409.09 2,409.09 0.0K
10:21 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
10:23 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
10:25 2,409.53 2,409.53 2,409.53 2,409.53 0.0K
10:26 2,410.71 2,410.71 2,410.71 2,410.71 0.0K
10:27 2,411.38 2,411.38 2,411.38 2,411.38 0.0K
10:30 2,412.62 2,412.62 2,412.62 2,412.62 0.0K
10:35 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
10:37 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
10:40 2,413.44 2,413.44 2,413.44 2,413.44 0.0K
10:42 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
10:43 2,414.23 2,414.23 2,414.23 2,414.23 0.0K
10:48 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
10:49 2,411.67 2,411.67 2,411.67 2,411.67 0.0K
10:50 2,411.11 2,411.11 2,411.11 2,411.11 0.0K
10:52 2,411.90 2,411.90 2,411.90 2,411.90 0.0K
10:53 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
10:55 2,410.31 2,410.31 2,410.31 2,410.31 0.0K
10:58 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
10:59 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
11:00 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
11:02 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
11:05 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
11:06 2,408.91 2,408.91 2,408.91 2,408.91 0.0K
11:10 2,411.27 2,411.27 2,411.27 2,411.27 0.0K
11:12 2,411.93 2,411.93 2,411.93 2,411.93 0.0K
11:15 2,410.75 2,410.75 2,410.75 2,410.75 0.0K
11:16 2,412.28 2,412.28 2,412.28 2,412.28 0.0K
11:17 2,411.42 2,411.42 2,411.42 2,411.42 0.0K
11:18 2,412.60 2,412.60 2,412.60 2,412.60 0.0K
11:21 2,409.56 2,409.56 2,409.56 2,409.56 0.0K
11:23 2,410.12 2,410.12 2,410.12 2,410.12 0.0K
11:24 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
11:26 2,410.96 2,410.96 2,410.96 2,410.96 0.0K
11:27 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
11:28 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
11:30 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
11:31 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
11:32 2,406.19 2,406.19 2,406.19 2,406.19 0.0K
11:33 2,404.16 2,404.16 2,404.16 2,404.16 0.0K
11:34 2,402.68 2,402.68 2,402.68 2,402.68 0.0K
11:35 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
11:36 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
11:37 2,397.13 2,397.13 2,397.13 2,397.13 0.0K
11:39 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
11:40 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
11:42 2,407.82 2,407.82 2,407.82 2,407.82 0.0K
11:43 2,407.26 2,407.26 2,407.26 2,407.26 0.0K
11:44 2,405.81 2,405.81 2,405.81 2,405.81 0.0K
11:51 2,404.48 2,404.48 2,404.48 2,404.48 0.0K
11:53 2,405.81 2,405.81 2,405.81 2,405.81 0.0K
11:56 2,405.15 2,405.15 2,405.15 2,405.15 0.0K
11:58 2,404.48 2,404.48 2,404.48 2,404.48 0.0K
11:59 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
12:00 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
12:01 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
12:05 2,396.94 2,396.94 2,396.94 2,396.94 0.0K
12:09 2,391.22 2,391.22 2,391.22 2,391.22 0.0K
12:11 2,391.89 2,391.89 2,391.89 2,391.89 0.0K
12:17 2,393.01 2,393.01 2,393.01 2,393.01 0.0K
12:18 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
12:20 2,390.15 2,390.15 2,390.15 2,390.15 0.0K
12:28 2,401.61 2,401.61 2,401.61 2,401.61 0.0K
12:34 2,402.60 2,402.60 2,402.60 2,402.60 0.0K
12:47 2,403.82 2,403.82 2,403.82 2,403.82 0.0K
12:50 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
12:54 2,403.56 2,403.56 2,403.56 2,403.56 0.0K
12:55 2,403.96 2,403.96 2,403.96 2,403.96 0.0K
12:57 2,400.70 2,400.70 2,400.70 2,400.70 0.0K
12:58 2,401.04 2,401.04 2,401.04 2,401.04 0.0K
13:02 2,401.71 2,401.71 2,401.71 2,401.71 0.0K
13:03 2,398.86 2,398.86 2,398.86 2,398.86 0.0K
13:04 2,399.53 2,399.53 2,399.53 2,399.53 0.0K
13:05 2,402.38 2,402.38 2,402.38 2,402.38 0.0K
13:06 2,401.21 2,401.21 2,401.21 2,401.21 0.0K
13:10 2,400.53 2,400.53 2,400.53 2,400.53 0.0K
13:17 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
13:19 2,400.42 2,400.42 2,400.42 2,400.42 0.0K
13:21 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
13:23 2,403.36 2,403.36 2,403.36 2,403.36 0.0K
13:26 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
13:28 2,406.23 2,406.23 2,406.23 2,406.23 0.0K
13:29 2,411.94 2,411.94 2,411.94 2,411.94 0.0K
13:30 2,408.77 2,408.77 2,408.77 2,408.77 0.0K
13:32 2,409.11 2,409.11 2,409.11 2,409.11 0.0K
13:34 2,410.58 2,410.58 2,410.58 2,410.58 0.0K
13:38 2,407.34 2,407.34 2,407.34 2,407.34 0.0K
13:40 2,406.84 2,406.84 2,406.84 2,406.84 0.0K
13:41 2,409.90 2,409.90 2,409.90 2,409.90 0.0K
13:43 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
13:44 2,413.03 2,413.03 2,413.03 2,413.03 0.0K
13:45 2,413.31 2,413.31 2,413.31 2,413.31 0.0K
13:46 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
13:59 2,413.14 2,413.14 2,413.14 2,413.14 0.0K
14:00 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
14:08 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
14:09 2,403.73 2,403.73 2,403.73 2,403.73 0.0K
14:10 2,402.40 2,402.40 2,402.40 2,402.40 0.0K
14:11 2,402.81 2,402.81 2,402.81 2,402.81 0.0K
14:12 2,402.40 2,402.40 2,402.40 2,402.40 0.0K
14:13 2,400.93 2,400.93 2,400.93 2,400.93 0.0K
14:15 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
14:16 2,403.12 2,403.12 2,403.12 2,403.12 0.0K
14:17 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
14:20 2,407.71 2,407.71 2,407.71 2,407.71 0.0K
14:23 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
14:25 2,406.18 2,406.18 2,406.18 2,406.18 0.0K
14:28 2,406.76 2,406.76 2,406.76 2,406.76 0.0K
14:39 2,409.47 2,409.47 2,409.47 2,409.47 0.0K
14:40 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
14:46 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
14:48 2,410.06 2,410.06 2,410.06 2,410.06 0.0K
14:52 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
14:54 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
14:55 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
14:58 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
15:00 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
15:02 2,409.66 2,409.66 2,409.66 2,409.66 0.0K
15:03 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
15:04 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
15:05 2,411.96 2,411.96 2,411.96 2,411.96 0.0K
15:06 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
15:08 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
15:09 2,413.82 2,413.82 2,413.82 2,413.82 0.0K
15:11 2,415.69 2,415.69 2,415.69 2,415.69 0.0K
15:12 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
15:13 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
15:14 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
15:16 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
15:18 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
15:19 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
15:20 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
15:23 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
15:25 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
15:30 2,405.93 2,405.93 2,405.93 2,405.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据