OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
09:32 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
09:39 2,730.06 2,730.06 2,730.06 2,730.06 0.0K
09:41 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
09:42 2,726.10 2,726.10 2,726.10 2,726.10 0.0K
09:44 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
09:45 2,726.64 2,726.64 2,726.64 2,726.64 0.0K
09:47 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
09:48 2,725.18 2,725.18 2,725.18 2,725.18 0.0K
09:53 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
09:54 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
10:00 2,722.63 2,722.63 2,722.63 2,722.63 0.0K
10:10 2,721.29 2,721.29 2,721.29 2,721.29 0.0K
10:11 2,720.54 2,720.54 2,720.54 2,720.54 0.0K
10:12 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
10:17 2,720.64 2,720.64 2,720.64 2,720.64 0.0K
10:19 2,724.13 2,724.13 2,724.13 2,724.13 0.0K
10:20 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
10:23 2,724.13 2,724.13 2,724.13 2,724.13 0.0K
10:30 2,721.80 2,721.80 2,721.80 2,721.80 0.0K
10:34 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
10:35 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
10:36 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
10:38 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
10:40 2,726.67 2,726.67 2,726.67 2,726.67 0.0K
10:42 2,726.76 2,726.76 2,726.76 2,726.76 0.0K
10:44 2,727.94 2,727.94 2,727.94 2,727.94 0.0K
10:45 2,728.20 2,728.20 2,728.20 2,728.20 0.0K
10:48 2,728.37 2,728.37 2,728.37 2,728.37 0.0K
10:52 2,729.18 2,729.18 2,729.18 2,729.18 0.0K
10:55 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
10:57 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
11:05 2,727.67 2,727.67 2,727.67 2,727.67 0.0K
11:06 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
11:07 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
11:10 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
11:11 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
11:12 2,730.92 2,730.92 2,730.92 2,730.92 0.0K
11:14 2,730.26 2,730.26 2,730.26 2,730.26 0.0K
11:15 2,731.46 2,731.46 2,731.46 2,731.46 0.0K
11:16 2,733.58 2,733.58 2,733.58 2,733.58 0.0K
11:17 2,733.75 2,733.75 2,733.75 2,733.75 0.0K
11:18 2,735.90 2,735.90 2,735.90 2,735.90 0.0K
11:23 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
11:28 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
11:30 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
11:32 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
11:57 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
11:58 2,736.97 2,736.97 2,736.97 2,736.97 0.0K
12:07 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
12:13 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
12:30 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
12:32 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
12:35 2,734.85 2,734.85 2,734.85 2,734.85 0.0K
12:37 2,734.06 2,734.06 2,734.06 2,734.06 0.0K
12:40 2,733.49 2,733.49 2,733.49 2,733.49 0.0K
12:49 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
12:50 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
12:51 2,735.20 2,735.20 2,735.20 2,735.20 0.0K
12:54 2,733.58 2,733.58 2,733.58 2,733.58 0.0K
13:04 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
13:07 2,734.56 2,734.56 2,734.56 2,734.56 0.0K
13:09 2,733.59 2,733.59 2,733.59 2,733.59 0.0K
13:12 2,732.93 2,732.93 2,732.93 2,732.93 0.0K
13:28 2,734.25 2,734.25 2,734.25 2,734.25 0.0K
13:29 2,734.92 2,734.92 2,734.92 2,734.92 0.0K
13:36 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
13:50 2,732.57 2,732.57 2,732.57 2,732.57 0.0K
13:51 2,733.73 2,733.73 2,733.73 2,733.73 0.0K
13:54 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
13:59 2,731.78 2,731.78 2,731.78 2,731.78 0.0K
14:07 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
14:14 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
14:25 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
14:27 2,734.74 2,734.74 2,734.74 2,734.74 0.0K
14:36 2,733.43 2,733.43 2,733.43 2,733.43 0.0K
14:40 2,733.10 2,733.10 2,733.10 2,733.10 0.0K
14:41 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
14:42 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
14:45 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
14:49 2,734.52 2,734.52 2,734.52 2,734.52 0.0K
14:50 2,732.78 2,732.78 2,732.78 2,732.78 0.0K
14:51 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
14:52 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
14:53 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
14:55 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
15:00 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
15:02 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
15:07 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
15:09 2,742.17 2,742.17 2,742.17 2,742.17 0.0K
15:10 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
15:13 2,751.59 2,751.59 2,751.59 2,751.59 0.0K
15:16 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
15:20 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
15:21 2,750.47 2,750.47 2,750.47 2,750.47 0.0K
15:22 2,749.74 2,749.74 2,749.74 2,749.74 0.0K
15:23 2,751.29 2,751.29 2,751.29 2,751.29 0.0K
15:24 2,753.41 2,753.41 2,753.41 2,753.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据