OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,974.30 2,974.30 2,974.30 2,974.30 0.0K
09:32 2,974.95 2,974.95 2,974.95 2,974.95 0.0K
09:41 2,974.63 2,974.63 2,974.63 2,974.63 0.0K
09:46 2,974.30 2,974.30 2,974.30 2,974.30 0.0K
09:51 2,973.97 2,973.97 2,973.97 2,973.97 0.0K
09:57 2,971.83 2,971.83 2,971.83 2,971.83 0.0K
10:10 2,970.82 2,970.82 2,970.82 2,970.82 0.0K
10:12 2,969.48 2,969.48 2,969.48 2,969.48 0.0K
10:19 2,967.33 2,967.33 2,967.33 2,967.33 0.0K
10:20 2,966.80 2,966.80 2,966.80 2,966.80 0.0K
10:21 2,965.17 2,965.17 2,965.17 2,965.17 0.0K
10:22 2,964.64 2,964.64 2,964.64 2,964.64 0.0K
10:26 2,965.64 2,965.64 2,965.64 2,965.64 0.0K
10:28 2,964.33 2,964.33 2,964.33 2,964.33 0.0K
10:30 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
10:31 2,965.64 2,965.64 2,965.64 2,965.64 0.0K
10:32 2,966.71 2,966.71 2,966.71 2,966.71 0.0K
10:36 2,960.60 2,960.60 2,960.60 2,960.60 0.0K
10:42 2,960.94 2,960.94 2,960.94 2,960.94 0.0K
10:44 2,961.60 2,961.60 2,961.60 2,961.60 0.0K
10:48 2,960.61 2,960.61 2,960.61 2,960.61 0.0K
10:58 2,961.60 2,961.60 2,961.60 2,961.60 0.0K
11:07 2,963.22 2,963.22 2,963.22 2,963.22 0.0K
11:22 2,960.75 2,960.75 2,960.75 2,960.75 0.0K
11:24 2,961.41 2,961.41 2,961.41 2,961.41 0.0K
11:25 2,960.34 2,960.34 2,960.34 2,960.34 0.0K
11:26 2,959.68 2,959.68 2,959.68 2,959.68 0.0K
11:30 2,960.99 2,960.99 2,960.99 2,960.99 0.0K
11:39 2,958.67 2,958.67 2,958.67 2,958.67 0.0K
11:40 2,957.66 2,957.66 2,957.66 2,957.66 0.0K
11:57 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
12:01 2,958.17 2,958.17 2,958.17 2,958.17 0.0K
12:10 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
12:20 2,957.66 2,957.66 2,957.66 2,957.66 0.0K
12:27 2,957.49 2,957.49 2,957.49 2,957.49 0.0K
12:35 2,957.83 2,957.83 2,957.83 2,957.83 0.0K
12:37 2,958.49 2,958.49 2,958.49 2,958.49 0.0K
12:48 2,957.92 2,957.92 2,957.92 2,957.92 0.0K
13:09 2,956.81 2,956.81 2,956.81 2,956.81 0.0K
13:13 2,957.92 2,957.92 2,957.92 2,957.92 0.0K
13:17 2,957.37 2,957.37 2,957.37 2,957.37 0.0K
13:40 2,956.17 2,956.17 2,956.17 2,956.17 0.0K
13:41 2,955.51 2,955.51 2,955.51 2,955.51 0.0K
13:45 2,955.17 2,955.17 2,955.17 2,955.17 0.0K
13:51 2,954.68 2,954.68 2,954.68 2,954.68 0.0K
13:56 2,954.51 2,954.51 2,954.51 2,954.51 0.0K
13:57 2,955.83 2,955.83 2,955.83 2,955.83 0.0K
14:02 2,956.90 2,956.90 2,956.90 2,956.90 0.0K
14:16 2,956.34 2,956.34 2,956.34 2,956.34 0.0K
14:18 2,955.61 2,955.61 2,955.61 2,955.61 0.0K
14:20 2,955.04 2,955.04 2,955.04 2,955.04 0.0K
14:21 2,954.36 2,954.36 2,954.36 2,954.36 0.0K
14:27 2,952.74 2,952.74 2,952.74 2,952.74 0.0K
14:30 2,951.43 2,951.43 2,951.43 2,951.43 0.0K
14:32 2,952.74 2,952.74 2,952.74 2,952.74 0.0K
14:33 2,951.43 2,951.43 2,951.43 2,951.43 0.0K
14:38 2,950.21 2,950.21 2,950.21 2,950.21 0.0K
14:44 2,951.74 2,951.74 2,951.74 2,951.74 0.0K
14:45 2,950.42 2,950.42 2,950.42 2,950.42 0.0K
14:53 2,952.30 2,952.30 2,952.30 2,952.30 0.0K
14:54 2,951.55 2,951.55 2,951.55 2,951.55 0.0K
15:00 2,951.55 2,951.55 2,951.55 2,951.55 0.0K
15:04 2,950.39 2,950.39 2,950.39 2,950.39 0.0K
15:05 2,948.38 2,948.38 2,948.38 2,948.38 0.0K
15:09 2,950.35 2,950.35 2,950.35 2,950.35 0.0K
15:10 2,948.20 2,948.20 2,948.20 2,948.20 0.0K
15:13 2,948.03 2,948.03 2,948.03 2,948.03 0.0K
15:18 2,952.69 2,952.69 2,952.69 2,952.69 0.0K
15:21 2,953.07 2,953.07 2,953.07 2,953.07 0.0K
15:24 2,962.86 2,962.86 2,962.86 2,962.86 0.0K
15:25 2,962.26 2,962.26 2,962.26 2,962.26 0.0K
15:30 2,961.04 2,961.04 2,961.04 2,961.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据