OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,912.37 2,912.37 2,912.37 2,912.37 0.0K
09:33 2,914.56 2,914.56 2,914.56 2,914.56 0.0K
09:34 2,915.74 2,915.74 2,915.74 2,915.74 0.0K
09:40 2,915.09 2,915.09 2,915.09 2,915.09 0.0K
09:44 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
09:46 2,916.63 2,916.63 2,916.63 2,916.63 0.0K
09:48 2,916.10 2,916.10 2,916.10 2,916.10 0.0K
09:50 2,914.11 2,914.11 2,914.11 2,914.11 0.0K
09:51 2,913.14 2,913.14 2,913.14 2,913.14 0.0K
09:56 2,912.81 2,912.81 2,912.81 2,912.81 0.0K
09:58 2,913.13 2,913.13 2,913.13 2,913.13 0.0K
10:05 2,911.84 2,911.84 2,911.84 2,911.84 0.0K
10:06 2,912.51 2,912.51 2,912.51 2,912.51 0.0K
10:09 2,915.94 2,915.94 2,915.94 2,915.94 0.0K
10:15 2,917.09 2,917.09 2,917.09 2,917.09 0.0K
10:16 2,920.10 2,920.10 2,920.10 2,920.10 0.0K
10:17 2,919.46 2,919.46 2,919.46 2,919.46 0.0K
10:20 2,917.51 2,917.51 2,917.51 2,917.51 0.0K
10:23 2,918.81 2,918.81 2,918.81 2,918.81 0.0K
10:24 2,914.83 2,914.83 2,914.83 2,914.83 0.0K
10:26 2,914.85 2,914.85 2,914.85 2,914.85 0.0K
10:37 2,914.31 2,914.31 2,914.31 2,914.31 0.0K
10:42 2,914.85 2,914.85 2,914.85 2,914.85 0.0K
10:45 2,915.82 2,915.82 2,915.82 2,915.82 0.0K
10:46 2,916.81 2,916.81 2,916.81 2,916.81 0.0K
10:58 2,916.06 2,916.06 2,916.06 2,916.06 0.0K
11:03 2,915.41 2,915.41 2,915.41 2,915.41 0.0K
11:07 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
11:09 2,915.41 2,915.41 2,915.41 2,915.41 0.0K
11:16 2,913.77 2,913.77 2,913.77 2,913.77 0.0K
11:18 2,914.41 2,914.41 2,914.41 2,914.41 0.0K
11:19 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
11:21 2,914.37 2,914.37 2,914.37 2,914.37 0.0K
11:24 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
11:25 2,919.59 2,919.59 2,919.59 2,919.59 0.0K
11:27 2,918.50 2,918.50 2,918.50 2,918.50 0.0K
11:28 2,919.59 2,919.59 2,919.59 2,919.59 0.0K
11:29 2,920.03 2,920.03 2,920.03 2,920.03 0.0K
11:30 2,922.67 2,922.67 2,922.67 2,922.67 0.0K
11:31 2,923.31 2,923.31 2,923.31 2,923.31 0.0K
11:32 2,924.63 2,924.63 2,924.63 2,924.63 0.0K
11:33 2,925.28 2,925.28 2,925.28 2,925.28 0.0K
11:34 2,923.34 2,923.34 2,923.34 2,923.34 0.0K
11:35 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
11:37 2,925.71 2,925.71 2,925.71 2,925.71 0.0K
11:38 2,925.06 2,925.06 2,925.06 2,925.06 0.0K
11:39 2,925.71 2,925.71 2,925.71 2,925.71 0.0K
11:42 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
11:43 2,929.29 2,929.29 2,929.29 2,929.29 0.0K
11:45 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
11:46 2,928.87 2,928.87 2,928.87 2,928.87 0.0K
11:48 2,926.92 2,926.92 2,926.92 2,926.92 0.0K
11:49 2,926.98 2,926.98 2,926.98 2,926.98 0.0K
11:50 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
11:51 2,926.98 2,926.98 2,926.98 2,926.98 0.0K
11:52 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
11:53 2,926.53 2,926.53 2,926.53 2,926.53 0.0K
11:54 2,929.12 2,929.12 2,929.12 2,929.12 0.0K
11:55 2,929.63 2,929.63 2,929.63 2,929.63 0.0K
11:59 2,932.58 2,932.58 2,932.58 2,932.58 0.0K
12:00 2,934.74 2,934.74 2,934.74 2,934.74 0.0K
12:03 2,934.18 2,934.18 2,934.18 2,934.18 0.0K
12:04 2,937.42 2,937.42 2,937.42 2,937.42 0.0K
12:06 2,937.28 2,937.28 2,937.28 2,937.28 0.0K
12:08 2,936.31 2,936.31 2,936.31 2,936.31 0.0K
12:14 2,935.98 2,935.98 2,935.98 2,935.98 0.0K
12:24 2,939.07 2,939.07 2,939.07 2,939.07 0.0K
12:27 2,940.42 2,940.42 2,940.42 2,940.42 0.0K
12:28 2,939.75 2,939.75 2,939.75 2,939.75 0.0K
12:30 2,939.10 2,939.10 2,939.10 2,939.10 0.0K
12:31 2,937.16 2,937.16 2,937.16 2,937.16 0.0K
12:35 2,936.84 2,936.84 2,936.84 2,936.84 0.0K
12:36 2,939.13 2,939.13 2,939.13 2,939.13 0.0K
12:37 2,938.33 2,938.33 2,938.33 2,938.33 0.0K
12:48 2,939.67 2,939.67 2,939.67 2,939.67 0.0K
12:51 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:52 2,940.16 2,940.16 2,940.16 2,940.16 0.0K
12:53 2,937.87 2,937.87 2,937.87 2,937.87 0.0K
12:58 2,937.55 2,937.55 2,937.55 2,937.55 0.0K
12:59 2,937.22 2,937.22 2,937.22 2,937.22 0.0K
13:00 2,936.37 2,936.37 2,936.37 2,936.37 0.0K
13:02 2,938.36 2,938.36 2,938.36 2,938.36 0.0K
13:03 2,937.27 2,937.27 2,937.27 2,937.27 0.0K
13:04 2,936.94 2,936.94 2,936.94 2,936.94 0.0K
13:11 2,936.56 2,936.56 2,936.56 2,936.56 0.0K
13:15 2,938.85 2,938.85 2,938.85 2,938.85 0.0K
13:17 2,940.79 2,940.79 2,940.79 2,940.79 0.0K
13:20 2,941.18 2,941.18 2,941.18 2,941.18 0.0K
13:25 2,940.08 2,940.08 2,940.08 2,940.08 0.0K
13:31 2,939.30 2,939.30 2,939.30 2,939.30 0.0K
13:32 2,937.01 2,937.01 2,937.01 2,937.01 0.0K
13:35 2,933.68 2,933.68 2,933.68 2,933.68 0.0K
13:36 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
13:37 2,935.04 2,935.04 2,935.04 2,935.04 0.0K
13:39 2,934.39 2,934.39 2,934.39 2,934.39 0.0K
13:48 2,933.59 2,933.59 2,933.59 2,933.59 0.0K
14:18 2,931.40 2,931.40 2,931.40 2,931.40 0.0K
14:26 2,930.74 2,930.74 2,930.74 2,930.74 0.0K
14:28 2,930.21 2,930.21 2,930.21 2,930.21 0.0K
14:30 2,930.74 2,930.74 2,930.74 2,930.74 0.0K
14:33 2,937.59 2,937.59 2,937.59 2,937.59 0.0K
14:37 2,946.09 2,946.09 2,946.09 2,946.09 0.0K
14:42 2,946.41 2,946.41 2,946.41 2,946.41 0.0K
14:45 2,946.01 2,946.01 2,946.01 2,946.01 0.0K
14:47 2,945.69 2,945.69 2,945.69 2,945.69 0.0K
14:48 2,946.78 2,946.78 2,946.78 2,946.78 0.0K
14:53 2,946.23 2,946.23 2,946.23 2,946.23 0.0K
14:54 2,945.83 2,945.83 2,945.83 2,945.83 0.0K
14:57 2,946.52 2,946.52 2,946.52 2,946.52 0.0K
14:58 2,947.03 2,947.03 2,947.03 2,947.03 0.0K
15:06 2,945.71 2,945.71 2,945.71 2,945.71 0.0K
15:08 2,946.27 2,946.27 2,946.27 2,946.27 0.0K
15:09 2,946.17 2,946.17 2,946.17 2,946.17 0.0K
15:11 2,946.97 2,946.97 2,946.97 2,946.97 0.0K
15:12 2,948.95 2,948.95 2,948.95 2,948.95 0.0K
15:13 2,950.25 2,950.25 2,950.25 2,950.25 0.0K
15:16 2,944.22 2,944.22 2,944.22 2,944.22 0.0K
15:17 2,942.33 2,942.33 2,942.33 2,942.33 0.0K
15:18 2,943.42 2,943.42 2,943.42 2,943.42 0.0K
15:19 2,942.80 2,942.80 2,942.80 2,942.80 0.0K
15:20 2,942.40 2,942.40 2,942.40 2,942.40 0.0K
15:21 2,951.43 2,951.43 2,951.43 2,951.43 0.0K
15:22 2,952.08 2,952.08 2,952.08 2,952.08 0.0K
15:24 2,950.79 2,950.79 2,950.79 2,950.79 0.0K
15:25 2,953.08 2,953.08 2,953.08 2,953.08 0.0K
15:30 2,951.10 2,951.10 2,951.10 2,951.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据