OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,889.06 2,889.06 2,889.06 2,889.06 0.0K
09:31 2,887.96 2,887.96 2,887.96 2,887.96 0.0K
09:32 2,886.87 2,886.87 2,886.87 2,886.87 0.0K
09:34 2,884.47 2,884.47 2,884.47 2,884.47 0.0K
09:35 2,882.18 2,882.18 2,882.18 2,882.18 0.0K
09:37 2,880.49 2,880.49 2,880.49 2,880.49 0.0K
09:38 2,881.34 2,881.34 2,881.34 2,881.34 0.0K
09:39 2,880.69 2,880.69 2,880.69 2,880.69 0.0K
09:40 2,881.16 2,881.16 2,881.16 2,881.16 0.0K
09:42 2,881.68 2,881.68 2,881.68 2,881.68 0.0K
09:45 2,881.24 2,881.24 2,881.24 2,881.24 0.0K
09:46 2,883.64 2,883.64 2,883.64 2,883.64 0.0K
09:47 2,882.51 2,882.51 2,882.51 2,882.51 0.0K
09:49 2,880.33 2,880.33 2,880.33 2,880.33 0.0K
09:52 2,881.42 2,881.42 2,881.42 2,881.42 0.0K
09:53 2,880.28 2,880.28 2,880.28 2,880.28 0.0K
09:56 2,880.85 2,880.85 2,880.85 2,880.85 0.0K
09:57 2,880.21 2,880.21 2,880.21 2,880.21 0.0K
09:59 2,881.10 2,881.10 2,881.10 2,881.10 0.0K
10:00 2,882.81 2,882.81 2,882.81 2,882.81 0.0K
10:01 2,881.69 2,881.69 2,881.69 2,881.69 0.0K
10:04 2,880.40 2,880.40 2,880.40 2,880.40 0.0K
10:09 2,880.52 2,880.52 2,880.52 2,880.52 0.0K
10:10 2,878.34 2,878.34 2,878.34 2,878.34 0.0K
10:12 2,880.58 2,880.58 2,880.58 2,880.58 0.0K
10:13 2,878.64 2,878.64 2,878.64 2,878.64 0.0K
10:14 2,877.35 2,877.35 2,877.35 2,877.35 0.0K
10:21 2,879.68 2,879.68 2,879.68 2,879.68 0.0K
10:22 2,880.83 2,880.83 2,880.83 2,880.83 0.0K
10:26 2,878.64 2,878.64 2,878.64 2,878.64 0.0K
10:29 2,880.93 2,880.93 2,880.93 2,880.93 0.0K
10:32 2,881.48 2,881.48 2,881.48 2,881.48 0.0K
10:33 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
10:36 2,873.32 2,873.32 2,873.32 2,873.32 0.0K
10:37 2,873.64 2,873.64 2,873.64 2,873.64 0.0K
10:40 2,876.49 2,876.49 2,876.49 2,876.49 0.0K
10:42 2,875.93 2,875.93 2,875.93 2,875.93 0.0K
10:44 2,874.73 2,874.73 2,874.73 2,874.73 0.0K
10:48 2,872.13 2,872.13 2,872.13 2,872.13 0.0K
10:52 2,873.76 2,873.76 2,873.76 2,873.76 0.0K
10:54 2,872.93 2,872.93 2,872.93 2,872.93 0.0K
10:55 2,869.82 2,869.82 2,869.82 2,869.82 0.0K
10:59 2,869.65 2,869.65 2,869.65 2,869.65 0.0K
11:00 2,869.48 2,869.48 2,869.48 2,869.48 0.0K
11:02 2,870.13 2,870.13 2,870.13 2,870.13 0.0K
11:03 2,871.28 2,871.28 2,871.28 2,871.28 0.0K
11:10 2,871.56 2,871.56 2,871.56 2,871.56 0.0K
11:12 2,871.94 2,871.94 2,871.94 2,871.94 0.0K
11:17 2,870.80 2,870.80 2,870.80 2,870.80 0.0K
11:18 2,873.20 2,873.20 2,873.20 2,873.20 0.0K
11:20 2,876.36 2,876.36 2,876.36 2,876.36 0.0K
11:21 2,885.40 2,885.40 2,885.40 2,885.40 0.0K
11:25 2,884.75 2,884.75 2,884.75 2,884.75 0.0K
11:28 2,884.09 2,884.09 2,884.09 2,884.09 0.0K
11:29 2,882.72 2,882.72 2,882.72 2,882.72 0.0K
11:31 2,884.69 2,884.69 2,884.69 2,884.69 0.0K
11:32 2,885.83 2,885.83 2,885.83 2,885.83 0.0K
11:33 2,884.69 2,884.69 2,884.69 2,884.69 0.0K
11:38 2,884.36 2,884.36 2,884.36 2,884.36 0.0K
11:39 2,883.98 2,883.98 2,883.98 2,883.98 0.0K
11:40 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
11:44 2,885.32 2,885.32 2,885.32 2,885.32 0.0K
11:49 2,885.97 2,885.97 2,885.97 2,885.97 0.0K
11:59 2,887.49 2,887.49 2,887.49 2,887.49 0.0K
12:08 2,886.84 2,886.84 2,886.84 2,886.84 0.0K
12:09 2,885.54 2,885.54 2,885.54 2,885.54 0.0K
12:17 2,886.72 2,886.72 2,886.72 2,886.72 0.0K
12:29 2,886.17 2,886.17 2,886.17 2,886.17 0.0K
12:37 2,885.68 2,885.68 2,885.68 2,885.68 0.0K
12:38 2,884.56 2,884.56 2,884.56 2,884.56 0.0K
12:42 2,882.50 2,882.50 2,882.50 2,882.50 0.0K
12:46 2,883.04 2,883.04 2,883.04 2,883.04 0.0K
12:47 2,885.34 2,885.34 2,885.34 2,885.34 0.0K
12:50 2,885.71 2,885.71 2,885.71 2,885.71 0.0K
12:55 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
13:03 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
13:18 2,884.41 2,884.41 2,884.41 2,884.41 0.0K
13:19 2,884.13 2,884.13 2,884.13 2,884.13 0.0K
13:36 2,885.35 2,885.35 2,885.35 2,885.35 0.0K
13:37 2,886.49 2,886.49 2,886.49 2,886.49 0.0K
13:52 2,887.26 2,887.26 2,887.26 2,887.26 0.0K
13:53 2,885.28 2,885.28 2,885.28 2,885.28 0.0K
13:54 2,886.57 2,886.57 2,886.57 2,886.57 0.0K
13:57 2,887.42 2,887.42 2,887.42 2,887.42 0.0K
14:02 2,885.12 2,885.12 2,885.12 2,885.12 0.0K
14:03 2,884.53 2,884.53 2,884.53 2,884.53 0.0K
14:06 2,885.08 2,885.08 2,885.08 2,885.08 0.0K
14:10 2,884.24 2,884.24 2,884.24 2,884.24 0.0K
14:11 2,886.22 2,886.22 2,886.22 2,886.22 0.0K
14:12 2,885.25 2,885.25 2,885.25 2,885.25 0.0K
14:15 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
14:23 2,888.04 2,888.04 2,888.04 2,888.04 0.0K
14:26 2,889.13 2,889.13 2,889.13 2,889.13 0.0K
14:27 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
14:31 2,893.74 2,893.74 2,893.74 2,893.74 0.0K
14:33 2,896.65 2,896.65 2,896.65 2,896.65 0.0K
14:34 2,896.31 2,896.31 2,896.31 2,896.31 0.0K
14:36 2,895.72 2,895.72 2,895.72 2,895.72 0.0K
14:37 2,897.83 2,897.83 2,897.83 2,897.83 0.0K
14:38 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:42 2,894.01 2,894.01 2,894.01 2,894.01 0.0K
14:43 2,889.24 2,889.24 2,889.24 2,889.24 0.0K
14:44 2,888.10 2,888.10 2,888.10 2,888.10 0.0K
14:45 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
14:50 2,888.33 2,888.33 2,888.33 2,888.33 0.0K
14:52 2,888.03 2,888.03 2,888.03 2,888.03 0.0K
14:53 2,886.77 2,886.77 2,886.77 2,886.77 0.0K
14:56 2,887.95 2,887.95 2,887.95 2,887.95 0.0K
15:00 2,890.69 2,890.69 2,890.69 2,890.69 0.0K
15:03 2,890.86 2,890.86 2,890.86 2,890.86 0.0K
15:05 2,891.42 2,891.42 2,891.42 2,891.42 0.0K
15:09 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
15:10 2,892.75 2,892.75 2,892.75 2,892.75 0.0K
15:12 2,893.90 2,893.90 2,893.90 2,893.90 0.0K
15:16 2,892.84 2,892.84 2,892.84 2,892.84 0.0K
15:17 2,893.81 2,893.81 2,893.81 2,893.81 0.0K
15:18 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
15:19 2,891.59 2,891.59 2,891.59 2,891.59 0.0K
15:20 2,890.79 2,890.79 2,890.79 2,890.79 0.0K
15:21 2,891.91 2,891.91 2,891.91 2,891.91 0.0K
15:22 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
15:24 2,892.30 2,892.30 2,892.30 2,892.30 0.0K
15:30 2,891.58 2,891.58 2,891.58 2,891.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据