OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,865.31 2,865.31 2,865.31 2,865.31 0.0K
09:31 2,864.34 2,864.34 2,864.34 2,864.34 0.0K
09:37 2,866.69 2,866.69 2,866.69 2,866.69 0.0K
09:38 2,867.07 2,867.07 2,867.07 2,867.07 0.0K
09:39 2,868.37 2,868.37 2,868.37 2,868.37 0.0K
09:40 2,866.68 2,866.68 2,866.68 2,866.68 0.0K
09:41 2,868.02 2,868.02 2,868.02 2,868.02 0.0K
09:42 2,868.67 2,868.67 2,868.67 2,868.67 0.0K
09:43 2,870.66 2,870.66 2,870.66 2,870.66 0.0K
09:44 2,871.33 2,871.33 2,871.33 2,871.33 0.0K
09:45 2,872.14 2,872.14 2,872.14 2,872.14 0.0K
09:47 2,872.78 2,872.78 2,872.78 2,872.78 0.0K
09:48 2,867.72 2,867.72 2,867.72 2,867.72 0.0K
09:50 2,872.86 2,872.86 2,872.86 2,872.86 0.0K
09:51 2,873.34 2,873.34 2,873.34 2,873.34 0.0K
09:52 2,874.01 2,874.01 2,874.01 2,874.01 0.0K
09:53 2,875.74 2,875.74 2,875.74 2,875.74 0.0K
09:55 2,874.76 2,874.76 2,874.76 2,874.76 0.0K
09:57 2,874.19 2,874.19 2,874.19 2,874.19 0.0K
09:58 2,875.16 2,875.16 2,875.16 2,875.16 0.0K
10:01 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
10:03 2,875.60 2,875.60 2,875.60 2,875.60 0.0K
10:04 2,875.04 2,875.04 2,875.04 2,875.04 0.0K
10:05 2,875.60 2,875.60 2,875.60 2,875.60 0.0K
10:06 2,875.98 2,875.98 2,875.98 2,875.98 0.0K
10:08 2,875.05 2,875.05 2,875.05 2,875.05 0.0K
10:09 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
10:13 2,874.09 2,874.09 2,874.09 2,874.09 0.0K
10:16 2,873.12 2,873.12 2,873.12 2,873.12 0.0K
10:18 2,872.55 2,872.55 2,872.55 2,872.55 0.0K
10:19 2,871.98 2,871.98 2,871.98 2,871.98 0.0K
10:22 2,873.62 2,873.62 2,873.62 2,873.62 0.0K
10:27 2,874.61 2,874.61 2,874.61 2,874.61 0.0K
10:30 2,875.26 2,875.26 2,875.26 2,875.26 0.0K
10:32 2,876.44 2,876.44 2,876.44 2,876.44 0.0K
10:34 2,875.47 2,875.47 2,875.47 2,875.47 0.0K
10:35 2,874.50 2,874.50 2,874.50 2,874.50 0.0K
10:36 2,875.62 2,875.62 2,875.62 2,875.62 0.0K
10:37 2,874.02 2,874.02 2,874.02 2,874.02 0.0K
10:41 2,872.72 2,872.72 2,872.72 2,872.72 0.0K
10:42 2,874.67 2,874.67 2,874.67 2,874.67 0.0K
10:43 2,874.44 2,874.44 2,874.44 2,874.44 0.0K
10:44 2,873.32 2,873.32 2,873.32 2,873.32 0.0K
10:46 2,872.26 2,872.26 2,872.26 2,872.26 0.0K
10:50 2,871.46 2,871.46 2,871.46 2,871.46 0.0K
10:55 2,869.17 2,869.17 2,869.17 2,869.17 0.0K
11:09 2,870.85 2,870.85 2,870.85 2,870.85 0.0K
11:13 2,871.41 2,871.41 2,871.41 2,871.41 0.0K
11:16 2,869.73 2,869.73 2,869.73 2,869.73 0.0K
11:17 2,870.72 2,870.72 2,870.72 2,870.72 0.0K
11:19 2,871.52 2,871.52 2,871.52 2,871.52 0.0K
11:27 2,870.30 2,870.30 2,870.30 2,870.30 0.0K
11:29 2,869.21 2,869.21 2,869.21 2,869.21 0.0K
11:33 2,868.55 2,868.55 2,868.55 2,868.55 0.0K
11:35 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
11:44 2,868.93 2,868.93 2,868.93 2,868.93 0.0K
11:49 2,869.47 2,869.47 2,869.47 2,869.47 0.0K
11:50 2,875.50 2,875.50 2,875.50 2,875.50 0.0K
11:52 2,874.41 2,874.41 2,874.41 2,874.41 0.0K
11:54 2,874.97 2,874.97 2,874.97 2,874.97 0.0K
11:59 2,876.06 2,876.06 2,876.06 2,876.06 0.0K
12:02 2,874.72 2,874.72 2,874.72 2,874.72 0.0K
12:03 2,876.01 2,876.01 2,876.01 2,876.01 0.0K
12:04 2,874.72 2,874.72 2,874.72 2,874.72 0.0K
12:22 2,875.86 2,875.86 2,875.86 2,875.86 0.0K
12:32 2,874.89 2,874.89 2,874.89 2,874.89 0.0K
12:39 2,876.19 2,876.19 2,876.19 2,876.19 0.0K
12:40 2,874.89 2,874.89 2,874.89 2,874.89 0.0K
12:41 2,876.04 2,876.04 2,876.04 2,876.04 0.0K
12:57 2,877.01 2,877.01 2,877.01 2,877.01 0.0K
13:02 2,877.68 2,877.68 2,877.68 2,877.68 0.0K
13:22 2,875.39 2,875.39 2,875.39 2,875.39 0.0K
13:23 2,874.72 2,874.72 2,874.72 2,874.72 0.0K
13:24 2,876.01 2,876.01 2,876.01 2,876.01 0.0K
13:38 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:39 2,872.44 2,872.44 2,872.44 2,872.44 0.0K
13:43 2,871.79 2,871.79 2,871.79 2,871.79 0.0K
13:44 2,872.97 2,872.97 2,872.97 2,872.97 0.0K
13:45 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
13:51 2,875.01 2,875.01 2,875.01 2,875.01 0.0K
14:02 2,874.73 2,874.73 2,874.73 2,874.73 0.0K
14:03 2,873.68 2,873.68 2,873.68 2,873.68 0.0K
14:04 2,872.36 2,872.36 2,872.36 2,872.36 0.0K
14:07 2,872.33 2,872.33 2,872.33 2,872.33 0.0K
14:11 2,872.01 2,872.01 2,872.01 2,872.01 0.0K
14:19 2,870.72 2,870.72 2,870.72 2,870.72 0.0K
14:23 2,870.55 2,870.55 2,870.55 2,870.55 0.0K
14:33 2,872.34 2,872.34 2,872.34 2,872.34 0.0K
14:35 2,873.64 2,873.64 2,873.64 2,873.64 0.0K
14:37 2,872.84 2,872.84 2,872.84 2,872.84 0.0K
14:39 2,873.98 2,873.98 2,873.98 2,873.98 0.0K
14:42 2,872.84 2,872.84 2,872.84 2,872.84 0.0K
14:47 2,871.75 2,871.75 2,871.75 2,871.75 0.0K
14:50 2,870.45 2,870.45 2,870.45 2,870.45 0.0K
14:52 2,870.17 2,870.17 2,870.17 2,870.17 0.0K
14:55 2,872.58 2,872.58 2,872.58 2,872.58 0.0K
14:56 2,874.57 2,874.57 2,874.57 2,874.57 0.0K
14:57 2,873.77 2,873.77 2,873.77 2,873.77 0.0K
15:01 2,873.10 2,873.10 2,873.10 2,873.10 0.0K
15:08 2,873.87 2,873.87 2,873.87 2,873.87 0.0K
15:10 2,874.67 2,874.67 2,874.67 2,874.67 0.0K
15:13 2,874.11 2,874.11 2,874.11 2,874.11 0.0K
15:14 2,883.14 2,883.14 2,883.14 2,883.14 0.0K
15:15 2,885.26 2,885.26 2,885.26 2,885.26 0.0K
15:17 2,884.11 2,884.11 2,884.11 2,884.11 0.0K
15:18 2,882.69 2,882.69 2,882.69 2,882.69 0.0K
15:19 2,883.84 2,883.84 2,883.84 2,883.84 0.0K
15:21 2,887.46 2,887.46 2,887.46 2,887.46 0.0K
15:22 2,887.59 2,887.59 2,887.59 2,887.59 0.0K
15:23 2,886.04 2,886.04 2,886.04 2,886.04 0.0K
15:25 2,885.44 2,885.44 2,885.44 2,885.44 0.0K
15:30 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据