OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,868.09 2,868.09 2,868.09 2,868.09 0.0K
09:31 2,864.56 2,864.56 2,864.56 2,864.56 0.0K
09:32 2,863.38 2,863.38 2,863.38 2,863.38 0.0K
09:34 2,862.29 2,862.29 2,862.29 2,862.29 0.0K
09:35 2,862.82 2,862.82 2,862.82 2,862.82 0.0K
09:37 2,863.96 2,863.96 2,863.96 2,863.96 0.0K
09:38 2,862.87 2,862.87 2,862.87 2,862.87 0.0K
09:40 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
09:42 2,862.70 2,862.70 2,862.70 2,862.70 0.0K
09:44 2,861.40 2,861.40 2,861.40 2,861.40 0.0K
09:45 2,862.46 2,862.46 2,862.46 2,862.46 0.0K
09:49 2,863.75 2,863.75 2,863.75 2,863.75 0.0K
09:50 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
09:55 2,867.64 2,867.64 2,867.64 2,867.64 0.0K
09:57 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
10:01 2,867.14 2,867.14 2,867.14 2,867.14 0.0K
10:02 2,866.08 2,866.08 2,866.08 2,866.08 0.0K
10:03 2,862.49 2,862.49 2,862.49 2,862.49 0.0K
10:06 2,862.16 2,862.16 2,862.16 2,862.16 0.0K
10:08 2,863.36 2,863.36 2,863.36 2,863.36 0.0K
10:09 2,868.80 2,868.80 2,868.80 2,868.80 0.0K
10:10 2,867.92 2,867.92 2,867.92 2,867.92 0.0K
10:11 2,869.21 2,869.21 2,869.21 2,869.21 0.0K
10:12 2,868.65 2,868.65 2,868.65 2,868.65 0.0K
10:16 2,868.33 2,868.33 2,868.33 2,868.33 0.0K
10:17 2,866.22 2,866.22 2,866.22 2,866.22 0.0K
10:19 2,866.86 2,866.86 2,866.86 2,866.86 0.0K
10:22 2,866.22 2,866.22 2,866.22 2,866.22 0.0K
10:24 2,867.96 2,867.96 2,867.96 2,867.96 0.0K
10:28 2,868.61 2,868.61 2,868.61 2,868.61 0.0K
10:31 2,868.33 2,868.33 2,868.33 2,868.33 0.0K
10:33 2,867.04 2,867.04 2,867.04 2,867.04 0.0K
10:36 2,868.33 2,868.33 2,868.33 2,868.33 0.0K
10:38 2,867.19 2,867.19 2,867.19 2,867.19 0.0K
10:40 2,866.91 2,866.91 2,866.91 2,866.91 0.0K
10:41 2,866.58 2,866.58 2,866.58 2,866.58 0.0K
10:42 2,857.55 2,857.55 2,857.55 2,857.55 0.0K
10:45 2,855.72 2,855.72 2,855.72 2,855.72 0.0K
10:50 2,856.28 2,856.28 2,856.28 2,856.28 0.0K
10:53 2,855.63 2,855.63 2,855.63 2,855.63 0.0K
10:55 2,856.28 2,856.28 2,856.28 2,856.28 0.0K
11:01 2,857.88 2,857.88 2,857.88 2,857.88 0.0K
11:02 2,856.56 2,856.56 2,856.56 2,856.56 0.0K
11:03 2,853.07 2,853.07 2,853.07 2,853.07 0.0K
11:05 2,854.22 2,854.22 2,854.22 2,854.22 0.0K
11:06 2,853.65 2,853.65 2,853.65 2,853.65 0.0K
11:15 2,853.93 2,853.93 2,853.93 2,853.93 0.0K
11:20 2,853.29 2,853.29 2,853.29 2,853.29 0.0K
11:21 2,854.38 2,854.38 2,854.38 2,854.38 0.0K
11:23 2,853.41 2,853.41 2,853.41 2,853.41 0.0K
11:24 2,854.06 2,854.06 2,854.06 2,854.06 0.0K
11:25 2,855.15 2,855.15 2,855.15 2,855.15 0.0K
11:35 2,856.24 2,856.24 2,856.24 2,856.24 0.0K
11:37 2,855.96 2,855.96 2,855.96 2,855.96 0.0K
11:39 2,854.87 2,854.87 2,854.87 2,854.87 0.0K
11:40 2,855.96 2,855.96 2,855.96 2,855.96 0.0K
11:46 2,855.15 2,855.15 2,855.15 2,855.15 0.0K
11:51 2,854.52 2,854.52 2,854.52 2,854.52 0.0K
11:52 2,851.58 2,851.58 2,851.58 2,851.58 0.0K
12:02 2,851.86 2,851.86 2,851.86 2,851.86 0.0K
12:09 2,853.46 2,853.46 2,853.46 2,853.46 0.0K
12:13 2,853.18 2,853.18 2,853.18 2,853.18 0.0K
12:15 2,849.97 2,849.97 2,849.97 2,849.97 0.0K
12:22 2,848.38 2,848.38 2,848.38 2,848.38 0.0K
12:23 2,847.81 2,847.81 2,847.81 2,847.81 0.0K
12:25 2,848.66 2,848.66 2,848.66 2,848.66 0.0K
12:35 2,850.95 2,850.95 2,850.95 2,850.95 0.0K
12:37 2,852.89 2,852.89 2,852.89 2,852.89 0.0K
12:39 2,853.54 2,853.54 2,853.54 2,853.54 0.0K
12:41 2,851.59 2,851.59 2,851.59 2,851.59 0.0K
12:43 2,853.78 2,853.78 2,853.78 2,853.78 0.0K
12:45 2,855.72 2,855.72 2,855.72 2,855.72 0.0K
12:46 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
12:47 2,853.23 2,853.23 2,853.23 2,853.23 0.0K
12:50 2,853.79 2,853.79 2,853.79 2,853.79 0.0K
12:52 2,853.80 2,853.80 2,853.80 2,853.80 0.0K
12:53 2,855.52 2,855.52 2,855.52 2,855.52 0.0K
12:54 2,851.86 2,851.86 2,851.86 2,851.86 0.0K
12:55 2,850.83 2,850.83 2,850.83 2,850.83 0.0K
12:56 2,849.74 2,849.74 2,849.74 2,849.74 0.0K
13:02 2,850.86 2,850.86 2,850.86 2,850.86 0.0K
13:04 2,851.95 2,851.95 2,851.95 2,851.95 0.0K
13:06 2,851.31 2,851.31 2,851.31 2,851.31 0.0K
13:10 2,851.15 2,851.15 2,851.15 2,851.15 0.0K
13:11 2,851.80 2,851.80 2,851.80 2,851.80 0.0K
13:13 2,852.98 2,852.98 2,852.98 2,852.98 0.0K
13:18 2,854.60 2,854.60 2,854.60 2,854.60 0.0K
13:19 2,853.30 2,853.30 2,853.30 2,853.30 0.0K
13:20 2,854.60 2,854.60 2,854.60 2,854.60 0.0K
13:22 2,853.30 2,853.30 2,853.30 2,853.30 0.0K
13:29 2,852.66 2,852.66 2,852.66 2,852.66 0.0K
13:35 2,854.92 2,854.92 2,854.92 2,854.92 0.0K
13:36 2,855.57 2,855.57 2,855.57 2,855.57 0.0K
13:37 2,856.02 2,856.02 2,856.02 2,856.02 0.0K
13:38 2,857.17 2,857.17 2,857.17 2,857.17 0.0K
13:39 2,856.61 2,856.61 2,856.61 2,856.61 0.0K
13:40 2,865.64 2,865.64 2,865.64 2,865.64 0.0K
13:44 2,866.85 2,866.85 2,866.85 2,866.85 0.0K
13:49 2,865.56 2,865.56 2,865.56 2,865.56 0.0K
13:50 2,864.36 2,864.36 2,864.36 2,864.36 0.0K
13:51 2,855.32 2,855.32 2,855.32 2,855.32 0.0K
13:52 2,854.17 2,854.17 2,854.17 2,854.17 0.0K
13:56 2,854.82 2,854.82 2,854.82 2,854.82 0.0K
14:01 2,855.39 2,855.39 2,855.39 2,855.39 0.0K
14:09 2,856.69 2,856.69 2,856.69 2,856.69 0.0K
14:10 2,855.12 2,855.12 2,855.12 2,855.12 0.0K
14:16 2,853.83 2,853.83 2,853.83 2,853.83 0.0K
14:22 2,854.10 2,854.10 2,854.10 2,854.10 0.0K
14:25 2,853.54 2,853.54 2,853.54 2,853.54 0.0K
14:27 2,852.89 2,852.89 2,852.89 2,852.89 0.0K
14:29 2,853.45 2,853.45 2,853.45 2,853.45 0.0K
14:31 2,852.56 2,852.56 2,852.56 2,852.56 0.0K
14:33 2,849.54 2,849.54 2,849.54 2,849.54 0.0K
14:35 2,851.09 2,851.09 2,851.09 2,851.09 0.0K
14:42 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:44 2,849.35 2,849.35 2,849.35 2,849.35 0.0K
14:45 2,849.91 2,849.91 2,849.91 2,849.91 0.0K
14:48 2,850.81 2,850.81 2,850.81 2,850.81 0.0K
14:50 2,851.13 2,851.13 2,851.13 2,851.13 0.0K
14:51 2,850.81 2,850.81 2,850.81 2,850.81 0.0K
14:52 2,851.20 2,851.20 2,851.20 2,851.20 0.0K
14:54 2,852.52 2,852.52 2,852.52 2,852.52 0.0K
14:57 2,851.47 2,851.47 2,851.47 2,851.47 0.0K
15:02 2,848.30 2,848.30 2,848.30 2,848.30 0.0K
15:04 2,846.79 2,846.79 2,846.79 2,846.79 0.0K
15:05 2,847.33 2,847.33 2,847.33 2,847.33 0.0K
15:08 2,846.36 2,846.36 2,846.36 2,846.36 0.0K
15:09 2,845.53 2,845.53 2,845.53 2,845.53 0.0K
15:11 2,846.08 2,846.08 2,846.08 2,846.08 0.0K
15:14 2,845.71 2,845.71 2,845.71 2,845.71 0.0K
15:17 2,842.70 2,842.70 2,842.70 2,842.70 0.0K
15:18 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
15:21 2,843.71 2,843.71 2,843.71 2,843.71 0.0K
15:23 2,842.89 2,842.89 2,842.89 2,842.89 0.0K
15:24 2,839.49 2,839.49 2,839.49 2,839.49 0.0K
15:25 2,840.14 2,840.14 2,840.14 2,840.14 0.0K
15:30 2,831.84 2,831.84 2,831.84 2,831.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据