OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,882.76 2,882.76 2,882.76 2,882.76 0.0K
09:32 2,880.37 2,880.37 2,880.37 2,880.37 0.0K
09:33 2,879.70 2,879.70 2,879.70 2,879.70 0.0K
09:34 2,881.39 2,881.39 2,881.39 2,881.39 0.0K
09:35 2,878.41 2,878.41 2,878.41 2,878.41 0.0K
09:36 2,878.08 2,878.08 2,878.08 2,878.08 0.0K
09:40 2,880.58 2,880.58 2,880.58 2,880.58 0.0K
09:42 2,882.32 2,882.32 2,882.32 2,882.32 0.0K
09:43 2,885.49 2,885.49 2,885.49 2,885.49 0.0K
09:50 2,885.93 2,885.93 2,885.93 2,885.93 0.0K
09:52 2,885.29 2,885.29 2,885.29 2,885.29 0.0K
09:54 2,885.32 2,885.32 2,885.32 2,885.32 0.0K
09:56 2,884.67 2,884.67 2,884.67 2,884.67 0.0K
09:57 2,885.07 2,885.07 2,885.07 2,885.07 0.0K
10:01 2,884.69 2,884.69 2,884.69 2,884.69 0.0K
10:02 2,886.63 2,886.63 2,886.63 2,886.63 0.0K
10:05 2,887.61 2,887.61 2,887.61 2,887.61 0.0K
10:07 2,887.19 2,887.19 2,887.19 2,887.19 0.0K
10:16 2,886.54 2,886.54 2,886.54 2,886.54 0.0K
10:22 2,886.68 2,886.68 2,886.68 2,886.68 0.0K
10:27 2,885.39 2,885.39 2,885.39 2,885.39 0.0K
10:28 2,883.75 2,883.75 2,883.75 2,883.75 0.0K
10:31 2,883.47 2,883.47 2,883.47 2,883.47 0.0K
10:32 2,886.42 2,886.42 2,886.42 2,886.42 0.0K
10:36 2,883.85 2,883.85 2,883.85 2,883.85 0.0K
10:37 2,884.41 2,884.41 2,884.41 2,884.41 0.0K
10:38 2,884.09 2,884.09 2,884.09 2,884.09 0.0K
10:41 2,885.23 2,885.23 2,885.23 2,885.23 0.0K
10:43 2,884.57 2,884.57 2,884.57 2,884.57 0.0K
10:48 2,884.25 2,884.25 2,884.25 2,884.25 0.0K
10:49 2,882.91 2,882.91 2,882.91 2,882.91 0.0K
10:50 2,882.26 2,882.26 2,882.26 2,882.26 0.0K
10:51 2,881.60 2,881.60 2,881.60 2,881.60 0.0K
10:52 2,881.35 2,881.35 2,881.35 2,881.35 0.0K
10:57 2,880.36 2,880.36 2,880.36 2,880.36 0.0K
10:58 2,880.68 2,880.68 2,880.68 2,880.68 0.0K
10:59 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
11:02 2,882.30 2,882.30 2,882.30 2,882.30 0.0K
11:04 2,884.74 2,884.74 2,884.74 2,884.74 0.0K
11:05 2,885.30 2,885.30 2,885.30 2,885.30 0.0K
11:13 2,884.98 2,884.98 2,884.98 2,884.98 0.0K
11:14 2,877.44 2,877.44 2,877.44 2,877.44 0.0K
11:16 2,878.99 2,878.99 2,878.99 2,878.99 0.0K
11:21 2,879.98 2,879.98 2,879.98 2,879.98 0.0K
11:23 2,879.79 2,879.79 2,879.79 2,879.79 0.0K
11:24 2,878.70 2,878.70 2,878.70 2,878.70 0.0K
11:27 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
11:37 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
11:38 2,880.79 2,880.79 2,880.79 2,880.79 0.0K
11:41 2,882.51 2,882.51 2,882.51 2,882.51 0.0K
11:47 2,883.35 2,883.35 2,883.35 2,883.35 0.0K
11:48 2,882.26 2,882.26 2,882.26 2,882.26 0.0K
11:49 2,881.60 2,881.60 2,881.60 2,881.60 0.0K
11:51 2,882.69 2,882.69 2,882.69 2,882.69 0.0K
11:52 2,883.75 2,883.75 2,883.75 2,883.75 0.0K
11:53 2,880.89 2,880.89 2,880.89 2,880.89 0.0K
11:54 2,881.21 2,881.21 2,881.21 2,881.21 0.0K
11:56 2,880.55 2,880.55 2,880.55 2,880.55 0.0K
12:01 2,879.07 2,879.07 2,879.07 2,879.07 0.0K
12:12 2,879.50 2,879.50 2,879.50 2,879.50 0.0K
12:20 2,882.31 2,882.31 2,882.31 2,882.31 0.0K
12:22 2,881.66 2,881.66 2,881.66 2,881.66 0.0K
12:23 2,875.78 2,875.78 2,875.78 2,875.78 0.0K
12:24 2,877.75 2,877.75 2,877.75 2,877.75 0.0K
12:26 2,876.66 2,876.66 2,876.66 2,876.66 0.0K
12:27 2,877.75 2,877.75 2,877.75 2,877.75 0.0K
12:35 2,876.69 2,876.69 2,876.69 2,876.69 0.0K
12:42 2,880.13 2,880.13 2,880.13 2,880.13 0.0K
12:43 2,881.73 2,881.73 2,881.73 2,881.73 0.0K
12:44 2,880.93 2,880.93 2,880.93 2,880.93 0.0K
12:54 2,880.28 2,880.28 2,880.28 2,880.28 0.0K
12:57 2,880.84 2,880.84 2,880.84 2,880.84 0.0K
13:03 2,879.12 2,879.12 2,879.12 2,879.12 0.0K
13:11 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
13:12 2,878.39 2,878.39 2,878.39 2,878.39 0.0K
13:16 2,877.75 2,877.75 2,877.75 2,877.75 0.0K
13:22 2,877.10 2,877.10 2,877.10 2,877.10 0.0K
13:24 2,878.39 2,878.39 2,878.39 2,878.39 0.0K
13:26 2,877.30 2,877.30 2,877.30 2,877.30 0.0K
13:27 2,878.39 2,878.39 2,878.39 2,878.39 0.0K
13:29 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
13:35 2,878.72 2,878.72 2,878.72 2,878.72 0.0K
13:40 2,881.18 2,881.18 2,881.18 2,881.18 0.0K
13:41 2,882.90 2,882.90 2,882.90 2,882.90 0.0K
13:43 2,882.23 2,882.23 2,882.23 2,882.23 0.0K
13:45 2,881.58 2,881.58 2,881.58 2,881.58 0.0K
13:49 2,881.30 2,881.30 2,881.30 2,881.30 0.0K
13:51 2,881.63 2,881.63 2,881.63 2,881.63 0.0K
13:52 2,881.35 2,881.35 2,881.35 2,881.35 0.0K
13:55 2,883.36 2,883.36 2,883.36 2,883.36 0.0K
14:01 2,882.82 2,882.82 2,882.82 2,882.82 0.0K
14:05 2,883.14 2,883.14 2,883.14 2,883.14 0.0K
14:14 2,884.20 2,884.20 2,884.20 2,884.20 0.0K
14:17 2,882.88 2,882.88 2,882.88 2,882.88 0.0K
14:23 2,881.16 2,881.16 2,881.16 2,881.16 0.0K
14:25 2,879.32 2,879.32 2,879.32 2,879.32 0.0K
14:30 2,879.97 2,879.97 2,879.97 2,879.97 0.0K
14:31 2,880.77 2,880.77 2,880.77 2,880.77 0.0K
14:34 2,873.24 2,873.24 2,873.24 2,873.24 0.0K
14:35 2,873.50 2,873.50 2,873.50 2,873.50 0.0K
14:47 2,872.85 2,872.85 2,872.85 2,872.85 0.0K
14:52 2,872.29 2,872.29 2,872.29 2,872.29 0.0K
14:53 2,871.73 2,871.73 2,871.73 2,871.73 0.0K
14:54 2,870.13 2,870.13 2,870.13 2,870.13 0.0K
14:58 2,869.57 2,869.57 2,869.57 2,869.57 0.0K
15:01 2,869.99 2,869.99 2,869.99 2,869.99 0.0K
15:02 2,867.52 2,867.52 2,867.52 2,867.52 0.0K
15:03 2,868.22 2,868.22 2,868.22 2,868.22 0.0K
15:04 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:05 2,865.19 2,865.19 2,865.19 2,865.19 0.0K
15:07 2,864.62 2,864.62 2,864.62 2,864.62 0.0K
15:08 2,863.65 2,863.65 2,863.65 2,863.65 0.0K
15:10 2,862.98 2,862.98 2,862.98 2,862.98 0.0K
15:12 2,863.62 2,863.62 2,863.62 2,863.62 0.0K
15:14 2,865.56 2,865.56 2,865.56 2,865.56 0.0K
15:15 2,866.21 2,866.21 2,866.21 2,866.21 0.0K
15:17 2,865.20 2,865.20 2,865.20 2,865.20 0.0K
15:22 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:23 2,867.25 2,867.25 2,867.25 2,867.25 0.0K
15:24 2,866.10 2,866.10 2,866.10 2,866.10 0.0K
15:30 2,866.52 2,866.52 2,866.52 2,866.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据