OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,871.80 2,871.80 2,871.80 2,871.80 0.0K
09:31 2,875.72 2,875.72 2,875.72 2,875.72 0.0K
09:32 2,881.77 2,881.77 2,881.77 2,881.77 0.0K
09:33 2,882.86 2,882.86 2,882.86 2,882.86 0.0K
09:34 2,886.14 2,886.14 2,886.14 2,886.14 0.0K
09:35 2,886.35 2,886.35 2,886.35 2,886.35 0.0K
09:36 2,885.13 2,885.13 2,885.13 2,885.13 0.0K
09:37 2,883.60 2,883.60 2,883.60 2,883.60 0.0K
09:38 2,883.42 2,883.42 2,883.42 2,883.42 0.0K
09:39 2,880.86 2,880.86 2,880.86 2,880.86 0.0K
09:40 2,880.49 2,880.49 2,880.49 2,880.49 0.0K
09:42 2,878.31 2,878.31 2,878.31 2,878.31 0.0K
09:44 2,877.54 2,877.54 2,877.54 2,877.54 0.0K
09:47 2,880.71 2,880.71 2,880.71 2,880.71 0.0K
09:48 2,882.11 2,882.11 2,882.11 2,882.11 0.0K
09:49 2,877.88 2,877.88 2,877.88 2,877.88 0.0K
09:50 2,879.03 2,879.03 2,879.03 2,879.03 0.0K
09:51 2,877.05 2,877.05 2,877.05 2,877.05 0.0K
09:54 2,877.81 2,877.81 2,877.81 2,877.81 0.0K
09:56 2,879.76 2,879.76 2,879.76 2,879.76 0.0K
10:05 2,881.74 2,881.74 2,881.74 2,881.74 0.0K
10:10 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:11 2,873.40 2,873.40 2,873.40 2,873.40 0.0K
10:12 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:14 2,880.67 2,880.67 2,880.67 2,880.67 0.0K
10:16 2,880.04 2,880.04 2,880.04 2,880.04 0.0K
10:19 2,878.67 2,878.67 2,878.67 2,878.67 0.0K
10:24 2,883.08 2,883.08 2,883.08 2,883.08 0.0K
10:30 2,879.56 2,879.56 2,879.56 2,879.56 0.0K
10:32 2,878.64 2,878.64 2,878.64 2,878.64 0.0K
10:33 2,878.22 2,878.22 2,878.22 2,878.22 0.0K
10:37 2,878.64 2,878.64 2,878.64 2,878.64 0.0K
10:39 2,878.80 2,878.80 2,878.80 2,878.80 0.0K
10:46 2,879.58 2,879.58 2,879.58 2,879.58 0.0K
10:54 2,878.28 2,878.28 2,878.28 2,878.28 0.0K
10:59 2,878.78 2,878.78 2,878.78 2,878.78 0.0K
11:00 2,876.79 2,876.79 2,876.79 2,876.79 0.0K
11:01 2,878.78 2,878.78 2,878.78 2,878.78 0.0K
11:02 2,879.18 2,879.18 2,879.18 2,879.18 0.0K
11:03 2,880.36 2,880.36 2,880.36 2,880.36 0.0K
11:04 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
11:13 2,880.73 2,880.73 2,880.73 2,880.73 0.0K
11:14 2,878.15 2,878.15 2,878.15 2,878.15 0.0K
11:19 2,874.94 2,874.94 2,874.94 2,874.94 0.0K
11:20 2,876.30 2,876.30 2,876.30 2,876.30 0.0K
11:21 2,877.61 2,877.61 2,877.61 2,877.61 0.0K
11:23 2,878.38 2,878.38 2,878.38 2,878.38 0.0K
11:24 2,878.77 2,878.77 2,878.77 2,878.77 0.0K
11:25 2,879.57 2,879.57 2,879.57 2,879.57 0.0K
11:29 2,880.05 2,880.05 2,880.05 2,880.05 0.0K
11:30 2,881.46 2,881.46 2,881.46 2,881.46 0.0K
11:31 2,887.49 2,887.49 2,887.49 2,887.49 0.0K
11:32 2,886.40 2,886.40 2,886.40 2,886.40 0.0K
11:34 2,888.46 2,888.46 2,888.46 2,888.46 0.0K
11:36 2,888.18 2,888.18 2,888.18 2,888.18 0.0K
11:38 2,889.45 2,889.45 2,889.45 2,889.45 0.0K
11:40 2,890.10 2,890.10 2,890.10 2,890.10 0.0K
11:41 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
11:43 2,887.64 2,887.64 2,887.64 2,887.64 0.0K
11:44 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
11:45 2,889.01 2,889.01 2,889.01 2,889.01 0.0K
11:49 2,888.73 2,888.73 2,888.73 2,888.73 0.0K
11:50 2,888.92 2,888.92 2,888.92 2,888.92 0.0K
11:51 2,889.31 2,889.31 2,889.31 2,889.31 0.0K
11:52 2,889.96 2,889.96 2,889.96 2,889.96 0.0K
11:54 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
11:56 2,890.46 2,890.46 2,890.46 2,890.46 0.0K
12:02 2,889.16 2,889.16 2,889.16 2,889.16 0.0K
12:15 2,888.02 2,888.02 2,888.02 2,888.02 0.0K
12:19 2,886.93 2,886.93 2,886.93 2,886.93 0.0K
12:23 2,886.34 2,886.34 2,886.34 2,886.34 0.0K
12:24 2,887.63 2,887.63 2,887.63 2,887.63 0.0K
12:25 2,887.31 2,887.31 2,887.31 2,887.31 0.0K
12:26 2,886.66 2,886.66 2,886.66 2,886.66 0.0K
12:35 2,887.75 2,887.75 2,887.75 2,887.75 0.0K
12:38 2,886.59 2,886.59 2,886.59 2,886.59 0.0K
12:43 2,887.74 2,887.74 2,887.74 2,887.74 0.0K
12:48 2,885.50 2,885.50 2,885.50 2,885.50 0.0K
12:50 2,883.90 2,883.90 2,883.90 2,883.90 0.0K
13:09 2,884.99 2,884.99 2,884.99 2,884.99 0.0K
13:18 2,885.27 2,885.27 2,885.27 2,885.27 0.0K
13:21 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
13:26 2,886.25 2,886.25 2,886.25 2,886.25 0.0K
13:32 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
13:34 2,886.25 2,886.25 2,886.25 2,886.25 0.0K
13:37 2,886.89 2,886.89 2,886.89 2,886.89 0.0K
13:39 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
13:53 2,888.68 2,888.68 2,888.68 2,888.68 0.0K
13:54 2,889.98 2,889.98 2,889.98 2,889.98 0.0K
13:58 2,891.12 2,891.12 2,891.12 2,891.12 0.0K
14:11 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
14:12 2,890.32 2,890.32 2,890.32 2,890.32 0.0K
14:19 2,888.80 2,888.80 2,888.80 2,888.80 0.0K
14:20 2,887.95 2,887.95 2,887.95 2,887.95 0.0K
14:22 2,886.61 2,886.61 2,886.61 2,886.61 0.0K
14:23 2,887.47 2,887.47 2,887.47 2,887.47 0.0K
14:33 2,885.29 2,885.29 2,885.29 2,885.29 0.0K
14:34 2,883.30 2,883.30 2,883.30 2,883.30 0.0K
14:35 2,872.08 2,872.08 2,872.08 2,872.08 0.0K
14:36 2,870.99 2,870.99 2,870.99 2,870.99 0.0K
14:37 2,869.67 2,869.67 2,869.67 2,869.67 0.0K
14:38 2,869.95 2,869.95 2,869.95 2,869.95 0.0K
14:39 2,872.28 2,872.28 2,872.28 2,872.28 0.0K
14:41 2,870.34 2,870.34 2,870.34 2,870.34 0.0K
14:42 2,872.32 2,872.32 2,872.32 2,872.32 0.0K
14:44 2,872.23 2,872.23 2,872.23 2,872.23 0.0K
14:47 2,871.59 2,871.59 2,871.59 2,871.59 0.0K
14:48 2,872.23 2,872.23 2,872.23 2,872.23 0.0K
14:53 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
14:54 2,870.59 2,870.59 2,870.59 2,870.59 0.0K
14:55 2,875.11 2,875.11 2,875.11 2,875.11 0.0K
14:56 2,879.63 2,879.63 2,879.63 2,879.63 0.0K
15:00 2,880.77 2,880.77 2,880.77 2,880.77 0.0K
15:05 2,878.66 2,878.66 2,878.66 2,878.66 0.0K
15:10 2,878.09 2,878.09 2,878.09 2,878.09 0.0K
15:12 2,877.54 2,877.54 2,877.54 2,877.54 0.0K
15:15 2,878.21 2,878.21 2,878.21 2,878.21 0.0K
15:17 2,878.04 2,878.04 2,878.04 2,878.04 0.0K
15:18 2,878.59 2,878.59 2,878.59 2,878.59 0.0K
15:19 2,879.56 2,879.56 2,879.56 2,879.56 0.0K
15:21 2,878.03 2,878.03 2,878.03 2,878.03 0.0K
15:22 2,876.13 2,876.13 2,876.13 2,876.13 0.0K
15:23 2,876.91 2,876.91 2,876.91 2,876.91 0.0K
15:24 2,877.12 2,877.12 2,877.12 2,877.12 0.0K
15:30 2,878.64 2,878.64 2,878.64 2,878.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据