OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ 冰岛 →
2,641.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,849.76 2,849.76 2,849.76 2,849.76 0.0K
09:34 2,848.96 2,848.96 2,848.96 2,848.96 0.0K
09:44 2,844.43 2,844.43 2,844.43 2,844.43 0.0K
09:50 2,847.52 2,847.52 2,847.52 2,847.52 0.0K
09:51 2,849.32 2,849.32 2,849.32 2,849.32 0.0K
09:52 2,853.21 2,853.21 2,853.21 2,853.21 0.0K
09:54 2,853.02 2,853.02 2,853.02 2,853.02 0.0K
10:02 2,852.95 2,852.95 2,852.95 2,852.95 0.0K
10:03 2,855.44 2,855.44 2,855.44 2,855.44 0.0K
10:05 2,856.18 2,856.18 2,856.18 2,856.18 0.0K
10:13 2,855.67 2,855.67 2,855.67 2,855.67 0.0K
10:14 2,839.47 2,839.47 2,839.47 2,839.47 0.0K
10:19 2,837.99 2,837.99 2,837.99 2,837.99 0.0K
10:22 2,838.60 2,838.60 2,838.60 2,838.60 0.0K
10:24 2,838.11 2,838.11 2,838.11 2,838.11 0.0K
10:29 2,838.36 2,838.36 2,838.36 2,838.36 0.0K
10:31 2,842.66 2,842.66 2,842.66 2,842.66 0.0K
10:32 2,834.50 2,834.50 2,834.50 2,834.50 0.0K
10:37 2,836.45 2,836.45 2,836.45 2,836.45 0.0K
10:38 2,837.24 2,837.24 2,837.24 2,837.24 0.0K
10:39 2,835.09 2,835.09 2,835.09 2,835.09 0.0K
10:48 2,835.46 2,835.46 2,835.46 2,835.46 0.0K
10:51 2,837.95 2,837.95 2,837.95 2,837.95 0.0K
10:53 2,837.70 2,837.70 2,837.70 2,837.70 0.0K
10:56 2,836.96 2,836.96 2,836.96 2,836.96 0.0K
10:58 2,837.21 2,837.21 2,837.21 2,837.21 0.0K
11:03 2,836.96 2,836.96 2,836.96 2,836.96 0.0K
11:04 2,837.21 2,837.21 2,837.21 2,837.21 0.0K
11:06 2,836.14 2,836.14 2,836.14 2,836.14 0.0K
11:08 2,837.61 2,837.61 2,837.61 2,837.61 0.0K
11:11 2,836.32 2,836.32 2,836.32 2,836.32 0.0K
11:18 2,839.54 2,839.54 2,839.54 2,839.54 0.0K
11:20 2,839.96 2,839.96 2,839.96 2,839.96 0.0K
11:26 2,839.56 2,839.56 2,839.56 2,839.56 0.0K
11:31 2,838.09 2,838.09 2,838.09 2,838.09 0.0K
11:37 2,834.86 2,834.86 2,834.86 2,834.86 0.0K
11:49 2,835.94 2,835.94 2,835.94 2,835.94 0.0K
11:53 2,836.68 2,836.68 2,836.68 2,836.68 0.0K
11:57 2,837.30 2,837.30 2,837.30 2,837.30 0.0K
11:58 2,838.60 2,838.60 2,838.60 2,838.60 0.0K
12:05 2,837.97 2,837.97 2,837.97 2,837.97 0.0K
12:07 2,839.44 2,839.44 2,839.44 2,839.44 0.0K
12:17 2,839.84 2,839.84 2,839.84 2,839.84 0.0K
12:24 2,839.34 2,839.34 2,839.34 2,839.34 0.0K
12:29 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:35 2,838.89 2,838.89 2,838.89 2,838.89 0.0K
12:40 2,839.52 2,839.52 2,839.52 2,839.52 0.0K
12:50 2,838.89 2,838.89 2,838.89 2,838.89 0.0K
12:57 2,839.40 2,839.40 2,839.40 2,839.40 0.0K
13:10 2,838.32 2,838.32 2,838.32 2,838.32 0.0K
13:12 2,838.95 2,838.95 2,838.95 2,838.95 0.0K
13:14 2,838.70 2,838.70 2,838.70 2,838.70 0.0K
13:16 2,842.61 2,842.61 2,842.61 2,842.61 0.0K
13:21 2,841.99 2,841.99 2,841.99 2,841.99 0.0K
13:26 2,840.74 2,840.74 2,840.74 2,840.74 0.0K
13:27 2,837.63 2,837.63 2,837.63 2,837.63 0.0K
13:33 2,838.87 2,838.87 2,838.87 2,838.87 0.0K
13:34 2,838.62 2,838.62 2,838.62 2,838.62 0.0K
13:39 2,838.53 2,838.53 2,838.53 2,838.53 0.0K
13:46 2,838.34 2,838.34 2,838.34 2,838.34 0.0K
13:47 2,838.85 2,838.85 2,838.85 2,838.85 0.0K
13:56 2,837.77 2,837.77 2,837.77 2,837.77 0.0K
13:59 2,838.40 2,838.40 2,838.40 2,838.40 0.0K
14:02 2,840.36 2,840.36 2,840.36 2,840.36 0.0K
14:05 2,839.75 2,839.75 2,839.75 2,839.75 0.0K
14:17 2,839.50 2,839.50 2,839.50 2,839.50 0.0K
14:27 2,839.69 2,839.69 2,839.69 2,839.69 0.0K
14:28 2,840.07 2,840.07 2,840.07 2,840.07 0.0K
14:29 2,840.73 2,840.73 2,840.73 2,840.73 0.0K
14:30 2,851.32 2,851.32 2,851.32 2,851.32 0.0K
14:33 2,851.57 2,851.57 2,851.57 2,851.57 0.0K
14:34 2,851.18 2,851.18 2,851.18 2,851.18 0.0K
14:35 2,853.50 2,853.50 2,853.50 2,853.50 0.0K
14:38 2,852.42 2,852.42 2,852.42 2,852.42 0.0K
14:39 2,852.92 2,852.92 2,852.92 2,852.92 0.0K
14:45 2,853.24 2,853.24 2,853.24 2,853.24 0.0K
14:46 2,853.74 2,853.74 2,853.74 2,853.74 0.0K
14:49 2,853.49 2,853.49 2,853.49 2,853.49 0.0K
14:56 2,851.85 2,851.85 2,851.85 2,851.85 0.0K
14:57 2,855.09 2,855.09 2,855.09 2,855.09 0.0K
14:58 2,857.08 2,857.08 2,857.08 2,857.08 0.0K
15:01 2,857.47 2,857.47 2,857.47 2,857.47 0.0K
15:02 2,848.66 2,848.66 2,848.66 2,848.66 0.0K
15:03 2,848.26 2,848.26 2,848.26 2,848.26 0.0K
15:06 2,848.57 2,848.57 2,848.57 2,848.57 0.0K
15:09 2,850.72 2,850.72 2,850.72 2,850.72 0.0K
15:14 2,850.10 2,850.10 2,850.10 2,850.10 0.0K
15:15 2,850.72 2,850.72 2,850.72 2,850.72 0.0K
15:16 2,851.88 2,851.88 2,851.88 2,851.88 0.0K
15:18 2,850.81 2,850.81 2,850.81 2,850.81 0.0K
15:19 2,849.52 2,849.52 2,849.52 2,849.52 0.0K
15:20 2,858.60 2,858.60 2,858.60 2,858.60 0.0K
15:21 2,858.97 2,858.97 2,858.97 2,858.97 0.0K
15:22 2,858.51 2,858.51 2,858.51 2,858.51 0.0K
15:23 2,858.02 2,858.02 2,858.02 2,858.02 0.0K
15:24 2,858.60 2,858.60 2,858.60 2,858.60 0.0K
15:30 2,855.03 2,855.03 2,855.03 2,855.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据