380.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 395.87 | 395.87 | 395.87 | 395.87 | 0.0K |
| 09:50 | 395.46 | 395.46 | 395.46 | 395.46 | 0.0K |
| 09:55 | 392.31 | 392.31 | 392.31 | 392.31 | 0.0K |
| 10:36 | 392.94 | 392.94 | 392.94 | 392.94 | 0.0K |
| 11:24 | 392.53 | 392.53 | 392.53 | 392.53 | 0.0K |
| 12:03 | 391.90 | 391.90 | 391.90 | 391.90 | 0.0K |
| 12:52 | 392.73 | 392.73 | 392.73 | 392.73 | 0.0K |
| 14:09 | 392.62 | 392.62 | 392.62 | 392.62 | 0.0K |
| 14:32 | 391.79 | 391.79 | 391.79 | 391.79 | 0.0K |