OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 芬兰 →
530.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 473.34 473.34 473.34 473.34 0.0K
10:02 473.30 473.30 473.30 473.30 0.0K
10:03 473.33 473.33 473.33 473.33 0.0K
10:04 473.43 473.43 473.43 473.43 0.0K
10:05 473.82 473.82 473.82 473.82 0.0K
10:06 473.87 473.87 473.87 473.87 0.0K
10:07 473.73 473.73 473.73 473.73 0.0K
10:08 473.71 473.71 473.71 473.71 0.0K
10:09 473.67 473.67 473.67 473.67 0.0K
10:10 473.85 473.85 473.85 473.85 0.0K
10:11 473.77 473.77 473.77 473.77 0.0K
10:12 473.77 473.77 473.77 473.77 0.0K
10:13 474.07 474.07 474.07 474.07 0.0K
10:14 474.14 474.14 474.14 474.14 0.0K
10:17 474.00 474.00 474.00 474.00 0.0K
10:18 473.89 473.89 473.89 473.89 0.0K
10:19 473.82 473.82 473.82 473.82 0.0K
10:20 474.05 474.05 474.05 474.05 0.0K
10:21 474.03 474.03 474.03 474.03 0.0K
10:22 474.08 474.08 474.08 474.08 0.0K
10:23 474.51 474.51 474.51 474.51 0.0K
10:24 474.68 474.68 474.68 474.68 0.0K
10:25 474.86 474.86 474.86 474.86 0.0K
10:26 474.98 474.98 474.98 474.98 0.0K
10:27 475.21 475.21 475.21 475.21 0.0K
10:28 475.23 475.23 475.23 475.23 0.0K
10:29 475.54 475.54 475.54 475.54 0.0K
10:30 475.48 475.48 475.48 475.48 0.0K
10:33 475.61 475.61 475.61 475.61 0.0K
10:34 475.71 475.71 475.71 475.71 0.0K
10:35 475.86 475.86 475.86 475.86 0.0K
10:36 476.03 476.03 476.03 476.03 0.0K
10:37 475.87 475.87 475.87 475.87 0.0K
10:38 475.95 475.95 475.95 475.95 0.0K
10:39 475.69 475.69 475.69 475.69 0.0K
10:40 475.33 475.33 475.33 475.33 0.0K
10:41 475.35 475.35 475.35 475.35 0.0K
10:42 475.34 475.34 475.34 475.34 0.0K
10:43 475.42 475.42 475.42 475.42 0.0K
10:44 475.28 475.28 475.28 475.28 0.0K
10:45 475.45 475.45 475.45 475.45 0.0K
10:46 475.44 475.44 475.44 475.44 0.0K
10:47 475.35 475.35 475.35 475.35 0.0K
10:48 474.88 474.88 474.88 474.88 0.0K
10:49 474.95 474.95 474.95 474.95 0.0K
10:50 474.81 474.81 474.81 474.81 0.0K
10:52 474.49 474.49 474.49 474.49 0.0K
10:54 474.62 474.62 474.62 474.62 0.0K
10:55 475.00 475.00 475.00 475.00 0.0K
10:56 475.21 475.21 475.21 475.21 0.0K
10:57 475.25 475.25 475.25 475.25 0.0K
10:58 474.98 474.98 474.98 474.98 0.0K
10:59 475.02 475.02 475.02 475.02 0.0K
11:00 474.74 474.74 474.74 474.74 0.0K
11:02 474.67 474.67 474.67 474.67 0.0K
11:03 475.41 475.41 475.41 475.41 0.0K
11:05 475.34 475.34 475.34 475.34 0.0K
11:06 475.23 475.23 475.23 475.23 0.0K
11:07 475.37 475.37 475.37 475.37 0.0K
11:08 475.58 475.58 475.58 475.58 0.0K
11:09 475.55 475.55 475.55 475.55 0.0K
11:10 475.41 475.41 475.41 475.41 0.0K
11:11 475.85 475.85 475.85 475.85 0.0K
11:12 475.98 475.98 475.98 475.98 0.0K
11:13 476.03 476.03 476.03 476.03 0.0K
11:15 475.95 475.95 475.95 475.95 0.0K
11:16 475.96 475.96 475.96 475.96 0.0K
11:18 475.93 475.93 475.93 475.93 0.0K
11:19 475.79 475.79 475.79 475.79 0.0K
11:21 475.90 475.90 475.90 475.90 0.0K
11:22 475.45 475.45 475.45 475.45 0.0K
11:23 475.55 475.55 475.55 475.55 0.0K
11:24 475.60 475.60 475.60 475.60 0.0K
11:25 475.64 475.64 475.64 475.64 0.0K
11:27 475.64 475.64 475.64 475.64 0.0K
11:29 475.52 475.52 475.52 475.52 0.0K
11:30 475.46 475.46 475.46 475.46 0.0K
11:31 475.55 475.55 475.55 475.55 0.0K
11:33 475.51 475.51 475.51 475.51 0.0K
11:34 475.63 475.63 475.63 475.63 0.0K
11:35 475.55 475.55 475.55 475.55 0.0K
11:36 475.56 475.56 475.56 475.56 0.0K
11:37 475.82 475.82 475.82 475.82 0.0K
11:38 475.86 475.86 475.86 475.86 0.0K
11:40 475.92 475.92 475.92 475.92 0.0K
11:43 475.97 475.97 475.97 475.97 0.0K
11:44 475.87 475.87 475.87 475.87 0.0K
11:51 475.90 475.90 475.90 475.90 0.0K
11:52 475.85 475.85 475.85 475.85 0.0K
11:54 475.98 475.98 475.98 475.98 0.0K
11:55 475.80 475.80 475.80 475.80 0.0K
11:56 475.39 475.39 475.39 475.39 0.0K
11:57 475.43 475.43 475.43 475.43 0.0K
11:59 475.47 475.47 475.47 475.47 0.0K
12:02 474.86 474.86 474.86 474.86 0.0K
12:04 474.98 474.98 474.98 474.98 0.0K
12:06 474.87 474.87 474.87 474.87 0.0K
12:09 474.83 474.83 474.83 474.83 0.0K
12:10 474.79 474.79 474.79 474.79 0.0K
12:12 474.70 474.70 474.70 474.70 0.0K
12:13 474.96 474.96 474.96 474.96 0.0K
12:14 474.94 474.94 474.94 474.94 0.0K
12:16 475.04 475.04 475.04 475.04 0.0K
12:18 475.43 475.43 475.43 475.43 0.0K
12:19 475.36 475.36 475.36 475.36 0.0K
12:22 475.41 475.41 475.41 475.41 0.0K
12:23 475.44 475.44 475.44 475.44 0.0K
12:25 475.35 475.35 475.35 475.35 0.0K
12:26 475.37 475.37 475.37 475.37 0.0K
12:27 475.36 475.36 475.36 475.36 0.0K
12:28 475.38 475.38 475.38 475.38 0.0K
12:29 475.50 475.50 475.50 475.50 0.0K
12:30 475.64 475.64 475.64 475.64 0.0K
12:32 475.81 475.81 475.81 475.81 0.0K
12:33 475.90 475.90 475.90 475.90 0.0K
12:34 475.79 475.79 475.79 475.79 0.0K
12:35 475.81 475.81 475.81 475.81 0.0K
12:38 475.67 475.67 475.67 475.67 0.0K
12:39 475.60 475.60 475.60 475.60 0.0K
12:42 475.69 475.69 475.69 475.69 0.0K
12:44 475.72 475.72 475.72 475.72 0.0K
12:47 475.81 475.81 475.81 475.81 0.0K
12:49 475.84 475.84 475.84 475.84 0.0K
12:51 475.69 475.69 475.69 475.69 0.0K
12:55 475.65 475.65 475.65 475.65 0.0K
12:56 475.56 475.56 475.56 475.56 0.0K
12:58 475.66 475.66 475.66 475.66 0.0K
12:59 475.73 475.73 475.73 475.73 0.0K
13:01 475.76 475.76 475.76 475.76 0.0K
13:02 475.90 475.90 475.90 475.90 0.0K
13:04 476.21 476.21 476.21 476.21 0.0K
13:06 476.14 476.14 476.14 476.14 0.0K
13:07 476.11 476.11 476.11 476.11 0.0K
13:08 476.24 476.24 476.24 476.24 0.0K
13:09 476.34 476.34 476.34 476.34 0.0K
13:10 476.34 476.34 476.34 476.34 0.0K
13:12 476.43 476.43 476.43 476.43 0.0K
13:13 476.46 476.46 476.46 476.46 0.0K
13:14 476.37 476.37 476.37 476.37 0.0K
13:16 476.53 476.53 476.53 476.53 0.0K
13:18 476.51 476.51 476.51 476.51 0.0K
13:19 476.47 476.47 476.47 476.47 0.0K
13:24 476.29 476.29 476.29 476.29 0.0K
13:25 476.24 476.24 476.24 476.24 0.0K
13:26 476.45 476.45 476.45 476.45 0.0K
13:27 476.48 476.48 476.48 476.48 0.0K
13:28 476.54 476.54 476.54 476.54 0.0K
13:29 476.83 476.83 476.83 476.83 0.0K
13:31 476.51 476.51 476.51 476.51 0.0K
13:32 476.49 476.49 476.49 476.49 0.0K
13:35 476.32 476.32 476.32 476.32 0.0K
13:37 476.17 476.17 476.17 476.17 0.0K
13:39 476.28 476.28 476.28 476.28 0.0K
13:41 476.02 476.02 476.02 476.02 0.0K
13:43 475.88 475.88 475.88 475.88 0.0K
13:44 475.54 475.54 475.54 475.54 0.0K
13:45 475.66 475.66 475.66 475.66 0.0K
13:46 475.68 475.68 475.68 475.68 0.0K
13:48 475.63 475.63 475.63 475.63 0.0K
13:52 475.60 475.60 475.60 475.60 0.0K
13:53 475.70 475.70 475.70 475.70 0.0K
13:56 475.65 475.65 475.65 475.65 0.0K
13:57 475.65 475.65 475.65 475.65 0.0K
13:59 476.03 476.03 476.03 476.03 0.0K
14:01 476.20 476.20 476.20 476.20 0.0K
14:02 476.31 476.31 476.31 476.31 0.0K
14:04 476.37 476.37 476.37 476.37 0.0K
14:05 476.46 476.46 476.46 476.46 0.0K
14:06 476.43 476.43 476.43 476.43 0.0K
14:08 476.50 476.50 476.50 476.50 0.0K
14:09 476.37 476.37 476.37 476.37 0.0K
14:10 476.40 476.40 476.40 476.40 0.0K
14:11 476.51 476.51 476.51 476.51 0.0K
14:13 476.41 476.41 476.41 476.41 0.0K
14:14 476.74 476.74 476.74 476.74 0.0K
14:15 476.93 476.93 476.93 476.93 0.0K
14:17 476.79 476.79 476.79 476.79 0.0K
14:18 476.76 476.76 476.76 476.76 0.0K
14:19 476.78 476.78 476.78 476.78 0.0K
14:22 476.89 476.89 476.89 476.89 0.0K
14:23 476.85 476.85 476.85 476.85 0.0K
14:32 476.74 476.74 476.74 476.74 0.0K
14:33 476.73 476.73 476.73 476.73 0.0K
14:35 476.84 476.84 476.84 476.84 0.0K
14:36 476.82 476.82 476.82 476.82 0.0K
14:37 476.77 476.77 476.77 476.77 0.0K
14:40 476.71 476.71 476.71 476.71 0.0K
14:42 476.62 476.62 476.62 476.62 0.0K
14:45 476.33 476.33 476.33 476.33 0.0K
14:48 476.46 476.46 476.46 476.46 0.0K
14:49 476.67 476.67 476.67 476.67 0.0K
14:51 476.69 476.69 476.69 476.69 0.0K
14:53 476.64 476.64 476.64 476.64 0.0K
15:01 476.35 476.35 476.35 476.35 0.0K
15:02 476.27 476.27 476.27 476.27 0.0K
15:07 476.20 476.20 476.20 476.20 0.0K
15:08 476.18 476.18 476.18 476.18 0.0K
15:10 476.22 476.22 476.22 476.22 0.0K
15:11 476.35 476.35 476.35 476.35 0.0K
15:12 476.41 476.41 476.41 476.41 0.0K
15:13 476.47 476.47 476.47 476.47 0.0K
15:16 476.53 476.53 476.53 476.53 0.0K
15:17 476.28 476.28 476.28 476.28 0.0K
15:19 476.30 476.30 476.30 476.30 0.0K
15:20 476.27 476.27 476.27 476.27 0.0K
15:21 476.32 476.32 476.32 476.32 0.0K
15:22 476.12 476.12 476.12 476.12 0.0K
15:23 476.24 476.24 476.24 476.24 0.0K
15:24 476.01 476.01 476.01 476.01 0.0K
15:25 475.97 475.97 475.97 475.97 0.0K
15:28 476.04 476.04 476.04 476.04 0.0K
15:33 476.12 476.12 476.12 476.12 0.0K
15:35 476.27 476.27 476.27 476.27 0.0K
15:40 476.46 476.46 476.46 476.46 0.0K
15:41 476.70 476.70 476.70 476.70 0.0K
15:44 476.67 476.67 476.67 476.67 0.0K
15:45 476.45 476.45 476.45 476.45 0.0K
15:47 476.42 476.42 476.42 476.42 0.0K
15:49 476.36 476.36 476.36 476.36 0.0K
15:50 476.36 476.36 476.36 476.36 0.0K
15:52 476.58 476.58 476.58 476.58 0.0K
15:53 476.66 476.66 476.66 476.66 0.0K
15:54 476.71 476.71 476.71 476.71 0.0K
15:56 476.88 476.88 476.88 476.88 0.0K
15:57 476.81 476.81 476.81 476.81 0.0K
15:59 476.76 476.76 476.76 476.76 0.0K
16:00 476.71 476.71 476.71 476.71 0.0K
16:01 476.65 476.65 476.65 476.65 0.0K
16:02 476.61 476.61 476.61 476.61 0.0K
16:03 476.49 476.49 476.49 476.49 0.0K
16:04 476.50 476.50 476.50 476.50 0.0K
16:05 476.49 476.49 476.49 476.49 0.0K
16:06 476.24 476.24 476.24 476.24 0.0K
16:07 476.43 476.43 476.43 476.43 0.0K
16:08 476.42 476.42 476.42 476.42 0.0K
16:09 476.57 476.57 476.57 476.57 0.0K
16:13 476.54 476.54 476.54 476.54 0.0K
16:14 476.53 476.53 476.53 476.53 0.0K
16:16 476.61 476.61 476.61 476.61 0.0K
16:17 476.49 476.49 476.49 476.49 0.0K
16:19 476.26 476.26 476.26 476.26 0.0K
16:20 476.01 476.01 476.01 476.01 0.0K
16:21 475.79 475.79 475.79 475.79 0.0K
16:23 475.65 475.65 475.65 475.65 0.0K
16:25 475.59 475.59 475.59 475.59 0.0K
16:31 475.77 475.77 475.77 475.77 0.0K
16:32 475.63 475.63 475.63 475.63 0.0K
16:33 475.53 475.53 475.53 475.53 0.0K
16:34 475.56 475.56 475.56 475.56 0.0K
16:35 475.59 475.59 475.59 475.59 0.0K
16:38 475.46 475.46 475.46 475.46 0.0K
16:39 475.48 475.48 475.48 475.48 0.0K
16:40 475.68 475.68 475.68 475.68 0.0K
16:41 475.65 475.65 475.65 475.65 0.0K
16:42 475.94 475.94 475.94 475.94 0.0K
16:45 476.01 476.01 476.01 476.01 0.0K
16:47 475.84 475.84 475.84 475.84 0.0K
16:48 475.65 475.65 475.65 475.65 0.0K
16:50 475.51 475.51 475.51 475.51 0.0K
16:51 475.59 475.59 475.59 475.59 0.0K
16:52 475.70 475.70 475.70 475.70 0.0K
16:55 475.65 475.65 475.65 475.65 0.0K
16:56 475.62 475.62 475.62 475.62 0.0K
16:58 475.48 475.48 475.48 475.48 0.0K
16:59 475.54 475.54 475.54 475.54 0.0K
17:00 475.58 475.58 475.58 475.58 0.0K
17:01 475.60 475.60 475.60 475.60 0.0K
17:02 475.61 475.61 475.61 475.61 0.0K
17:06 475.64 475.64 475.64 475.64 0.0K
17:07 475.65 475.65 475.65 475.65 0.0K
17:08 475.69 475.69 475.69 475.69 0.0K
17:09 475.82 475.82 475.82 475.82 0.0K
17:11 476.03 476.03 476.03 476.03 0.0K
17:12 475.66 475.66 475.66 475.66 0.0K
17:14 475.87 475.87 475.87 475.87 0.0K
17:15 475.99 475.99 475.99 475.99 0.0K
17:19 476.12 476.12 476.12 476.12 0.0K
17:20 476.03 476.03 476.03 476.03 0.0K
17:21 475.96 475.96 475.96 475.96 0.0K
17:24 475.91 475.91 475.91 475.91 0.0K
17:25 475.98 475.98 475.98 475.98 0.0K
17:26 475.85 475.85 475.85 475.85 0.0K
17:27 476.01 476.01 476.01 476.01 0.0K
17:28 475.87 475.87 475.87 475.87 0.0K
17:29 475.79 475.79 475.79 475.79 0.0K
17:30 475.97 475.97 475.97 475.97 0.0K
17:31 475.98 475.98 475.98 475.98 0.0K
17:32 476.08 476.08 476.08 476.08 0.0K
17:33 476.05 476.05 476.05 476.05 0.0K
17:34 476.20 476.20 476.20 476.20 0.0K
17:35 476.21 476.21 476.21 476.21 0.0K
17:36 476.28 476.28 476.28 476.28 0.0K
17:37 476.33 476.33 476.33 476.33 0.0K
17:38 476.45 476.45 476.45 476.45 0.0K
17:39 476.34 476.34 476.34 476.34 0.0K
17:40 476.41 476.41 476.41 476.41 0.0K
17:41 476.55 476.55 476.55 476.55 0.0K
17:42 476.30 476.30 476.30 476.30 0.0K
17:44 476.19 476.19 476.19 476.19 0.0K
17:45 476.34 476.34 476.34 476.34 0.0K
17:47 476.39 476.39 476.39 476.39 0.0K
17:48 476.35 476.35 476.35 476.35 0.0K
17:49 476.58 476.58 476.58 476.58 0.0K
17:50 476.74 476.74 476.74 476.74 0.0K
17:51 476.69 476.69 476.69 476.69 0.0K
17:53 476.56 476.56 476.56 476.56 0.0K
17:54 476.54 476.54 476.54 476.54 0.0K
17:55 476.66 476.66 476.66 476.66 0.0K
17:56 476.88 476.88 476.88 476.88 0.0K
18:01 476.71 476.71 476.71 476.71 0.0K
18:03 476.69 476.69 476.69 476.69 0.0K
18:05 476.57 476.57 476.57 476.57 0.0K
18:07 476.56 476.56 476.56 476.56 0.0K
18:08 476.56 476.56 476.56 476.56 0.0K
18:09 476.39 476.39 476.39 476.39 0.0K
18:11 476.54 476.54 476.54 476.54 0.0K
18:12 476.25 476.25 476.25 476.25 0.0K
18:15 476.21 476.21 476.21 476.21 0.0K
18:17 476.09 476.09 476.09 476.09 0.0K
18:18 476.21 476.21 476.21 476.21 0.0K
18:20 476.24 476.24 476.24 476.24 0.0K
18:21 476.28 476.28 476.28 476.28 0.0K
18:22 476.19 476.19 476.19 476.19 0.0K
18:23 476.23 476.23 476.23 476.23 0.0K
18:24 476.26 476.26 476.26 476.26 0.0K
18:25 476.71 476.71 476.71 476.71 0.0K
18:29 476.91 476.91 476.91 476.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据