OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 芬兰 →
2,224.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,179.57 2,179.77 2,178.87 2,179.21 0.0K
10:01 2,178.62 2,178.62 2,177.65 2,178.03 0.0K
10:02 2,178.22 2,178.22 2,176.81 2,177.00 0.0K
10:03 2,177.04 2,177.23 2,176.95 2,177.15 0.0K
10:04 2,177.10 2,177.54 2,176.64 2,177.54 0.0K
10:05 2,177.46 2,177.46 2,177.08 2,177.22 0.0K
10:06 2,177.15 2,177.15 2,176.16 2,176.50 0.0K
10:07 2,176.42 2,176.81 2,176.36 2,176.81 0.0K
10:08 2,176.62 2,177.25 2,176.47 2,177.16 0.0K
10:09 2,177.21 2,178.53 2,177.21 2,178.25 0.0K
10:10 2,178.38 2,178.38 2,177.50 2,177.58 0.0K
10:11 2,177.48 2,178.10 2,176.79 2,176.95 0.0K
10:12 2,176.91 2,177.64 2,176.90 2,177.01 0.0K
10:13 2,177.05 2,177.06 2,176.82 2,177.06 0.0K
10:14 2,177.14 2,177.56 2,177.14 2,177.56 0.0K
10:15 2,177.62 2,178.57 2,177.44 2,177.44 0.0K
10:16 2,177.16 2,177.23 2,176.78 2,177.23 0.0K
10:17 2,177.18 2,177.40 2,177.13 2,177.35 0.0K
10:18 2,177.81 2,178.63 2,177.81 2,178.32 0.0K
10:19 2,178.37 2,179.01 2,178.37 2,179.01 0.0K
10:20 2,178.80 2,179.09 2,178.46 2,178.54 0.0K
10:21 2,178.46 2,178.82 2,178.46 2,178.58 0.0K
10:22 2,178.62 2,178.71 2,178.53 2,178.66 0.0K
10:23 2,178.85 2,179.70 2,178.85 2,179.70 0.0K
10:24 2,179.74 2,179.74 2,178.78 2,178.78 0.0K
10:25 2,178.75 2,178.92 2,178.14 2,178.14 0.0K
10:26 2,178.19 2,178.58 2,177.27 2,177.27 0.0K
10:27 2,177.36 2,177.69 2,177.36 2,177.61 0.0K
10:28 2,177.70 2,177.70 2,177.11 2,177.26 0.0K
10:29 2,177.31 2,177.31 2,176.52 2,176.52 0.0K
10:30 2,176.75 2,177.45 2,176.73 2,177.36 0.0K
10:31 2,177.31 2,177.31 2,176.92 2,177.23 0.0K
10:32 2,177.09 2,177.09 2,176.38 2,176.38 0.0K
10:33 2,176.43 2,176.48 2,175.90 2,176.21 0.0K
10:34 2,176.11 2,176.92 2,176.11 2,176.88 0.0K
10:35 2,176.72 2,176.85 2,176.63 2,176.80 0.0K
10:36 2,176.80 2,177.09 2,176.80 2,176.98 0.0K
10:37 2,177.03 2,177.24 2,176.84 2,177.05 0.0K
10:38 2,177.09 2,177.19 2,176.87 2,176.94 0.0K
10:39 2,176.99 2,177.14 2,176.88 2,176.88 0.0K
10:40 2,177.05 2,177.56 2,177.05 2,177.56 0.0K
10:41 2,177.60 2,177.60 2,177.39 2,177.48 0.0K
10:42 2,177.53 2,177.53 2,177.14 2,177.14 0.0K
10:43 2,177.01 2,177.18 2,177.01 2,177.04 0.0K
10:44 2,176.97 2,177.14 2,176.97 2,177.09 0.0K
10:45 2,177.01 2,177.17 2,176.96 2,177.17 0.0K
10:46 2,177.13 2,177.13 2,176.27 2,176.27 0.0K
10:47 2,176.00 2,176.01 2,175.71 2,175.86 0.0K
10:48 2,175.71 2,175.83 2,175.59 2,175.83 0.0K
10:49 2,176.08 2,176.13 2,175.91 2,176.04 0.0K
10:50 2,176.13 2,176.73 2,176.04 2,176.73 0.0K
10:51 2,176.64 2,176.69 2,176.51 2,176.51 0.0K
10:52 2,176.47 2,176.51 2,176.15 2,176.29 0.0K
10:53 2,176.15 2,176.72 2,176.10 2,176.69 0.0K
10:54 2,176.52 2,176.52 2,176.52 2,176.52 0.0K
10:55 2,176.35 2,176.35 2,176.09 2,176.09 0.0K
10:56 2,176.14 2,176.61 2,176.07 2,176.48 0.0K
10:57 2,176.59 2,177.27 2,176.59 2,177.27 0.0K
10:58 2,177.17 2,177.22 2,176.37 2,176.37 0.0K
10:59 2,176.27 2,176.27 2,175.72 2,175.76 0.0K
11:00 2,175.63 2,176.19 2,175.63 2,176.10 0.0K
11:01 2,176.05 2,176.32 2,175.90 2,176.23 0.0K
11:02 2,176.38 2,176.38 2,175.64 2,175.69 0.0K
11:03 2,175.92 2,176.03 2,175.75 2,175.80 0.0K
11:04 2,175.85 2,175.85 2,175.42 2,175.42 0.0K
11:05 2,175.53 2,175.74 2,175.01 2,175.01 0.0K
11:06 2,174.94 2,175.74 2,174.90 2,175.74 0.0K
11:07 2,175.63 2,176.42 2,175.63 2,176.29 0.0K
11:08 2,176.46 2,177.12 2,176.46 2,177.12 0.0K
11:09 2,177.20 2,177.22 2,176.94 2,176.94 0.0K
11:10 2,176.86 2,176.99 2,176.86 2,176.94 0.0K
11:11 2,176.89 2,177.07 2,176.04 2,176.09 0.0K
11:12 2,176.16 2,176.83 2,176.16 2,176.69 0.0K
11:13 2,176.60 2,176.93 2,176.41 2,176.93 0.0K
11:14 2,177.03 2,177.24 2,176.87 2,176.87 0.0K
11:15 2,176.82 2,176.97 2,176.82 2,176.96 0.0K
11:16 2,177.04 2,177.04 2,176.57 2,176.82 0.0K
11:17 2,176.67 2,176.95 2,176.45 2,176.78 0.0K
11:18 2,176.72 2,177.03 2,176.72 2,176.86 0.0K
11:19 2,177.08 2,177.08 2,176.58 2,176.58 0.0K
11:20 2,176.50 2,176.69 2,176.20 2,176.25 0.0K
11:21 2,176.40 2,176.62 2,175.96 2,176.02 0.0K
11:22 2,175.92 2,176.23 2,175.92 2,176.23 0.0K
11:23 2,176.14 2,176.33 2,176.02 2,176.25 0.0K
11:24 2,176.21 2,176.69 2,176.21 2,176.69 0.0K
11:25 2,176.74 2,176.95 2,176.61 2,176.76 0.0K
11:26 2,176.85 2,176.85 2,176.59 2,176.68 0.0K
11:27 2,176.80 2,176.80 2,176.42 2,176.43 0.0K
11:28 2,176.18 2,176.42 2,175.80 2,175.80 0.0K
11:29 2,175.89 2,175.89 2,175.22 2,175.22 0.0K
11:30 2,175.25 2,175.30 2,175.05 2,175.21 0.0K
11:31 2,175.03 2,175.19 2,174.93 2,175.11 0.0K
11:32 2,175.22 2,175.89 2,175.22 2,175.89 0.0K
11:33 2,176.06 2,176.06 2,175.72 2,175.80 0.0K
11:34 2,175.55 2,175.95 2,175.54 2,175.86 0.0K
11:35 2,175.91 2,176.06 2,175.78 2,176.06 0.0K
11:36 2,176.09 2,176.98 2,176.09 2,176.98 0.0K
11:37 2,177.03 2,177.16 2,176.99 2,176.99 0.0K
11:38 2,177.08 2,177.08 2,176.86 2,176.86 0.0K
11:39 2,176.71 2,176.71 2,175.82 2,175.91 0.0K
11:40 2,175.86 2,175.86 2,175.68 2,175.82 0.0K
11:41 2,175.80 2,175.80 2,175.46 2,175.46 0.0K
11:42 2,175.46 2,175.63 2,175.31 2,175.63 0.0K
11:43 2,175.64 2,175.77 2,175.53 2,175.53 0.0K
11:44 2,175.52 2,175.52 2,175.24 2,175.24 0.0K
11:45 2,175.19 2,175.19 2,174.60 2,174.60 0.0K
11:46 2,174.79 2,174.84 2,174.68 2,174.73 0.0K
11:47 2,174.62 2,174.62 2,174.12 2,174.12 0.0K
11:48 2,174.12 2,174.12 2,172.98 2,172.98 0.0K
11:49 2,173.03 2,173.07 2,173.03 2,173.07 0.0K
11:50 2,172.98 2,173.20 2,172.58 2,172.58 0.0K
11:51 2,172.50 2,172.50 2,172.09 2,172.17 0.0K
11:52 2,172.09 2,172.15 2,171.85 2,171.85 0.0K
11:53 2,171.87 2,172.10 2,171.85 2,171.85 0.0K
11:54 2,171.81 2,171.94 2,171.81 2,171.94 0.0K
11:55 2,171.99 2,171.99 2,171.84 2,171.84 0.0K
11:56 2,171.98 2,172.14 2,171.98 2,172.06 0.0K
11:57 2,171.53 2,171.57 2,170.69 2,170.69 0.0K
11:58 2,170.62 2,171.08 2,170.55 2,171.08 0.0K
11:59 2,171.17 2,171.17 2,171.03 2,171.09 0.0K
12:00 2,171.10 2,171.34 2,170.94 2,170.94 0.0K
12:01 2,170.98 2,171.02 2,170.79 2,170.88 0.0K
12:02 2,170.93 2,171.25 2,170.89 2,171.15 0.0K
12:03 2,171.21 2,171.21 2,171.00 2,171.02 0.0K
12:04 2,171.09 2,171.31 2,170.97 2,171.31 0.0K
12:05 2,171.35 2,171.53 2,171.27 2,171.31 0.0K
12:06 2,171.42 2,171.63 2,171.06 2,171.06 0.0K
12:07 2,171.03 2,171.11 2,170.88 2,170.88 0.0K
12:08 2,170.81 2,170.85 2,170.62 2,170.82 0.0K
12:09 2,170.74 2,170.74 2,170.32 2,170.32 0.0K
12:10 2,170.24 2,170.28 2,170.23 2,170.23 0.0K
12:11 2,170.28 2,170.41 2,170.18 2,170.41 0.0K
12:12 2,170.37 2,170.50 2,170.27 2,170.41 0.0K
12:13 2,170.32 2,170.35 2,170.18 2,170.35 0.0K
12:14 2,170.52 2,170.66 2,170.52 2,170.65 0.0K
12:15 2,170.74 2,171.01 2,170.74 2,171.01 0.0K
12:16 2,171.05 2,171.28 2,171.05 2,171.28 0.0K
12:17 2,171.32 2,171.58 2,171.32 2,171.45 0.0K
12:18 2,171.36 2,171.40 2,171.30 2,171.30 0.0K
12:19 2,171.32 2,171.42 2,171.26 2,171.26 0.0K
12:20 2,171.31 2,171.40 2,171.25 2,171.34 0.0K
12:21 2,171.29 2,171.68 2,171.25 2,171.68 0.0K
12:22 2,171.73 2,171.99 2,171.63 2,171.67 0.0K
12:23 2,171.52 2,171.61 2,171.12 2,171.12 0.0K
12:24 2,170.86 2,170.86 2,170.40 2,170.76 0.0K
12:25 2,170.85 2,171.09 2,170.85 2,170.99 0.0K
12:26 2,170.94 2,171.13 2,170.94 2,171.09 0.0K
12:27 2,171.12 2,172.23 2,171.12 2,172.23 0.0K
12:28 2,172.31 2,172.31 2,171.67 2,171.75 0.0K
12:29 2,171.67 2,171.68 2,171.64 2,171.68 0.0K
12:30 2,171.73 2,172.01 2,171.58 2,171.58 0.0K
12:31 2,171.65 2,171.65 2,171.20 2,171.20 0.0K
12:32 2,171.15 2,171.29 2,171.15 2,171.16 0.0K
12:33 2,171.04 2,171.20 2,170.91 2,171.20 0.0K
12:34 2,171.23 2,171.23 2,170.91 2,170.97 0.0K
12:35 2,171.02 2,171.11 2,170.86 2,170.86 0.0K
12:36 2,170.94 2,171.10 2,170.94 2,171.10 0.0K
12:37 2,171.13 2,171.37 2,171.13 2,171.37 0.0K
12:38 2,171.24 2,171.35 2,171.23 2,171.23 0.0K
12:39 2,171.19 2,171.54 2,171.19 2,171.54 0.0K
12:40 2,171.45 2,171.45 2,171.45 2,171.45 0.0K
12:41 2,171.53 2,171.53 2,171.32 2,171.32 0.0K
12:42 2,171.28 2,171.54 2,171.28 2,171.54 0.0K
12:43 2,171.48 2,171.55 2,171.46 2,171.47 0.0K
12:44 2,171.43 2,171.48 2,171.14 2,171.18 0.0K
12:45 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
12:46 2,171.19 2,171.34 2,170.92 2,170.92 0.0K
12:47 2,170.86 2,170.86 2,170.42 2,170.42 0.0K
12:48 2,170.28 2,170.86 2,170.28 2,170.86 0.0K
12:49 2,170.78 2,170.93 2,170.78 2,170.83 0.0K
12:50 2,170.82 2,170.90 2,170.76 2,170.84 0.0K
12:51 2,170.72 2,170.78 2,170.68 2,170.78 0.0K
12:52 2,170.69 2,170.69 2,170.62 2,170.62 0.0K
12:53 2,170.57 2,170.66 2,170.17 2,170.17 0.0K
12:54 2,170.13 2,170.14 2,169.97 2,169.97 0.0K
12:55 2,170.01 2,170.10 2,170.01 2,170.02 0.0K
12:56 2,170.11 2,170.39 2,170.11 2,170.32 0.0K
12:57 2,170.49 2,170.71 2,170.49 2,170.64 0.0K
12:58 2,170.54 2,170.83 2,170.54 2,170.59 0.0K
12:59 2,170.51 2,170.59 2,170.17 2,170.49 0.0K
13:00 2,170.54 2,170.72 2,170.54 2,170.72 0.0K
13:01 2,170.68 2,170.68 2,170.42 2,170.53 0.0K
13:02 2,170.58 2,170.72 2,170.39 2,170.45 0.0K
13:03 2,170.41 2,170.66 2,170.30 2,170.59 0.0K
13:04 2,170.50 2,170.50 2,170.33 2,170.33 0.0K
13:05 2,170.41 2,170.58 2,170.37 2,170.53 0.0K
13:06 2,170.71 2,170.77 2,170.67 2,170.76 0.0K
13:07 2,170.85 2,170.98 2,170.72 2,170.72 0.0K
13:08 2,170.69 2,171.22 2,170.69 2,171.21 0.0K
13:09 2,171.15 2,171.15 2,170.91 2,170.98 0.0K
13:10 2,171.05 2,171.13 2,170.16 2,170.25 0.0K
13:11 2,170.20 2,170.29 2,169.87 2,169.87 0.0K
13:12 2,169.81 2,169.81 2,169.54 2,169.60 0.0K
13:13 2,169.65 2,169.82 2,169.65 2,169.82 0.0K
13:14 2,169.86 2,169.90 2,169.86 2,169.90 0.0K
13:15 2,169.99 2,170.10 2,169.99 2,170.10 0.0K
13:16 2,170.07 2,170.23 2,170.07 2,170.23 0.0K
13:17 2,170.31 2,170.48 2,170.31 2,170.48 0.0K
13:18 2,170.48 2,170.65 2,170.38 2,170.50 0.0K
13:19 2,170.42 2,170.59 2,170.33 2,170.40 0.0K
13:20 2,170.29 2,170.29 2,170.02 2,170.02 0.0K
13:21 2,170.19 2,170.19 2,170.05 2,170.10 0.0K
13:22 2,170.07 2,170.07 2,169.34 2,169.34 0.0K
13:23 2,169.30 2,169.42 2,169.26 2,169.42 0.0K
13:24 2,169.51 2,169.60 2,169.48 2,169.58 0.0K
13:25 2,169.79 2,169.93 2,169.55 2,169.55 0.0K
13:26 2,169.49 2,169.49 2,169.40 2,169.46 0.0K
13:27 2,169.58 2,169.58 2,169.35 2,169.37 0.0K
13:28 2,169.42 2,169.60 2,169.28 2,169.37 0.0K
13:29 2,169.46 2,169.60 2,169.45 2,169.45 0.0K
13:30 2,169.53 2,169.59 2,169.09 2,169.09 0.0K
13:31 2,169.04 2,169.04 2,168.62 2,168.77 0.0K
13:32 2,168.82 2,169.00 2,168.68 2,168.68 0.0K
13:33 2,168.59 2,168.98 2,168.59 2,168.74 0.0K
13:34 2,168.79 2,168.79 2,168.77 2,168.77 0.0K
13:35 2,168.59 2,168.59 2,168.59 2,168.59 0.0K
13:36 2,168.54 2,168.54 2,168.45 2,168.46 0.0K
13:37 2,168.42 2,168.42 2,168.19 2,168.28 0.0K
13:38 2,168.48 2,168.76 2,168.37 2,168.68 0.0K
13:39 2,168.72 2,168.72 2,168.68 2,168.68 0.0K
13:40 2,168.65 2,168.96 2,168.65 2,168.83 0.0K
13:41 2,168.88 2,169.04 2,168.82 2,168.82 0.0K
13:42 2,168.79 2,168.79 2,168.51 2,168.51 0.0K
13:43 2,168.42 2,168.42 2,167.84 2,167.84 0.0K
13:44 2,167.82 2,168.13 2,167.73 2,168.13 0.0K
13:45 2,168.17 2,168.20 2,167.87 2,167.87 0.0K
13:46 2,167.96 2,168.08 2,167.82 2,168.08 0.0K
13:47 2,167.99 2,168.04 2,167.83 2,167.83 0.0K
13:48 2,167.85 2,167.85 2,167.44 2,167.50 0.0K
13:49 2,167.54 2,167.54 2,167.54 2,167.54 0.0K
13:50 2,167.57 2,167.74 2,167.57 2,167.74 0.0K
13:51 2,167.82 2,167.93 2,167.75 2,167.77 0.0K
13:52 2,167.68 2,167.68 2,167.24 2,167.28 0.0K
13:53 2,167.35 2,167.35 2,167.35 2,167.35 0.0K
13:54 2,167.27 2,167.28 2,167.19 2,167.28 0.0K
13:55 2,167.32 2,167.36 2,167.24 2,167.24 0.0K
13:56 2,167.22 2,167.43 2,167.16 2,167.43 0.0K
13:57 2,167.51 2,167.58 2,167.40 2,167.40 0.0K
13:58 2,167.48 2,167.57 2,167.11 2,167.15 0.0K
13:59 2,167.19 2,167.37 2,167.19 2,167.25 0.0K
14:00 2,167.30 2,167.75 2,167.25 2,167.71 0.0K
14:01 2,167.65 2,167.65 2,167.34 2,167.42 0.0K
14:02 2,167.37 2,167.49 2,167.24 2,167.44 0.0K
14:03 2,167.61 2,167.66 2,167.50 2,167.62 0.0K
14:04 2,167.69 2,167.83 2,167.69 2,167.79 0.0K
14:05 2,167.85 2,167.93 2,167.78 2,167.82 0.0K
14:06 2,167.73 2,167.73 2,167.46 2,167.46 0.0K
14:07 2,167.37 2,167.57 2,167.34 2,167.41 0.0K
14:08 2,167.37 2,167.62 2,167.37 2,167.49 0.0K
14:09 2,167.45 2,167.68 2,167.43 2,167.64 0.0K
14:10 2,167.61 2,167.70 2,167.16 2,167.16 0.0K
14:11 2,167.08 2,167.11 2,167.08 2,167.11 0.0K
14:12 2,167.18 2,167.58 2,167.18 2,167.48 0.0K
14:13 2,167.44 2,167.48 2,167.28 2,167.41 0.0K
14:14 2,167.50 2,167.59 2,167.45 2,167.59 0.0K
14:15 2,167.56 2,167.83 2,167.56 2,167.80 0.0K
14:16 2,167.78 2,167.88 2,167.78 2,167.88 0.0K
14:17 2,167.96 2,168.57 2,167.96 2,168.54 0.0K
14:18 2,168.46 2,168.54 2,168.46 2,168.54 0.0K
14:19 2,168.58 2,168.58 2,168.32 2,168.32 0.0K
14:20 2,168.15 2,168.61 2,168.15 2,168.55 0.0K
14:21 2,168.52 2,168.65 2,168.52 2,168.56 0.0K
14:22 2,168.74 2,168.83 2,168.74 2,168.83 0.0K
14:23 2,168.79 2,168.79 2,168.37 2,168.37 0.0K
14:24 2,168.45 2,168.74 2,168.37 2,168.74 0.0K
14:25 2,168.44 2,168.58 2,168.37 2,168.37 0.0K
14:26 2,168.30 2,168.77 2,168.30 2,168.39 0.0K
14:27 2,168.49 2,169.06 2,168.19 2,168.96 0.0K
14:28 2,168.91 2,169.10 2,168.91 2,169.10 0.0K
14:29 2,169.07 2,169.19 2,168.89 2,168.89 0.0K
14:30 2,168.94 2,169.14 2,168.94 2,169.14 0.0K
14:31 2,169.10 2,169.28 2,169.08 2,169.28 0.0K
14:32 2,169.45 2,169.45 2,168.84 2,169.02 0.0K
14:33 2,168.95 2,169.04 2,168.95 2,168.95 0.0K
14:34 2,168.87 2,168.87 2,168.83 2,168.83 0.0K
14:35 2,168.92 2,169.01 2,168.91 2,168.91 0.0K
14:36 2,168.86 2,168.89 2,168.74 2,168.74 0.0K
14:37 2,168.70 2,168.70 2,168.62 2,168.62 0.0K
14:38 2,168.65 2,168.69 2,168.61 2,168.61 0.0K
14:39 2,168.64 2,168.67 2,168.60 2,168.67 0.0K
14:40 2,168.72 2,168.72 2,168.67 2,168.67 0.0K
14:41 2,168.63 2,168.63 2,168.44 2,168.62 0.0K
14:42 2,168.67 2,168.67 2,168.34 2,168.42 0.0K
14:43 2,168.51 2,168.71 2,168.51 2,168.54 0.0K
14:44 2,168.60 2,168.65 2,168.44 2,168.44 0.0K
14:45 2,168.53 2,168.58 2,168.49 2,168.49 0.0K
14:46 2,168.52 2,168.79 2,168.52 2,168.79 0.0K
14:47 2,168.96 2,169.33 2,168.90 2,169.33 0.0K
14:48 2,169.26 2,169.43 2,169.26 2,169.43 0.0K
14:49 2,169.38 2,169.63 2,169.35 2,169.63 0.0K
14:50 2,169.74 2,170.17 2,169.74 2,170.06 0.0K
14:51 2,169.99 2,170.26 2,169.94 2,170.26 0.0K
14:52 2,170.21 2,170.33 2,170.11 2,170.33 0.0K
14:53 2,170.35 2,170.75 2,170.35 2,170.71 0.0K
14:54 2,170.65 2,170.76 2,170.44 2,170.44 0.0K
14:55 2,170.35 2,170.35 2,169.97 2,170.25 0.0K
14:56 2,170.44 2,170.44 2,170.25 2,170.36 0.0K
14:57 2,170.44 2,170.73 2,170.44 2,170.73 0.0K
14:58 2,170.69 2,170.69 2,170.48 2,170.48 0.0K
14:59 2,170.58 2,171.00 2,170.58 2,170.97 0.0K
15:00 2,170.89 2,170.95 2,170.53 2,170.69 0.0K
15:01 2,170.77 2,170.77 2,170.35 2,170.39 0.0K
15:02 2,170.29 2,170.29 2,170.20 2,170.20 0.0K
15:03 2,170.12 2,170.17 2,170.07 2,170.07 0.0K
15:04 2,170.02 2,170.12 2,169.79 2,169.79 0.0K
15:05 2,169.88 2,169.97 2,169.88 2,169.88 0.0K
15:06 2,169.85 2,169.85 2,169.52 2,169.52 0.0K
15:07 2,169.41 2,169.49 2,169.26 2,169.40 0.0K
15:08 2,169.34 2,169.50 2,169.20 2,169.40 0.0K
15:09 2,169.38 2,169.54 2,169.38 2,169.54 0.0K
15:10 2,169.63 2,170.08 2,169.63 2,170.08 0.0K
15:11 2,170.26 2,170.29 2,170.09 2,170.24 0.0K
15:12 2,170.21 2,170.55 2,170.21 2,170.52 0.0K
15:13 2,170.45 2,170.45 2,170.23 2,170.26 0.0K
15:14 2,170.22 2,170.31 2,170.17 2,170.31 0.0K
15:15 2,170.27 2,170.31 2,169.83 2,169.83 0.0K
15:16 2,169.76 2,169.99 2,169.56 2,169.88 0.0K
15:17 2,170.11 2,170.16 2,170.07 2,170.16 0.0K
15:18 2,170.21 2,170.25 2,170.16 2,170.16 0.0K
15:19 2,170.06 2,170.23 2,170.06 2,170.23 0.0K
15:20 2,170.37 2,170.37 2,170.03 2,170.03 0.0K
15:21 2,170.06 2,170.06 2,169.72 2,169.72 0.0K
15:22 2,169.81 2,169.86 2,169.62 2,169.79 0.0K
15:23 2,169.93 2,170.48 2,169.93 2,170.48 0.0K
15:24 2,170.44 2,170.49 2,170.40 2,170.40 0.0K
15:25 2,170.35 2,170.35 2,170.02 2,170.16 0.0K
15:26 2,170.12 2,170.16 2,169.96 2,169.96 0.0K
15:27 2,169.87 2,169.94 2,169.82 2,169.94 0.0K
15:28 2,169.87 2,169.87 2,169.65 2,169.65 0.0K
15:29 2,169.58 2,169.59 2,169.41 2,169.57 0.0K
15:30 2,169.64 2,169.64 2,169.17 2,169.17 0.0K
15:31 2,169.34 2,169.44 2,169.34 2,169.39 0.0K
15:32 2,169.44 2,169.44 2,169.15 2,169.15 0.0K
15:33 2,169.07 2,169.28 2,169.00 2,169.02 0.0K
15:34 2,169.10 2,169.15 2,169.06 2,169.15 0.0K
15:35 2,169.33 2,169.71 2,169.27 2,169.27 0.0K
15:36 2,169.23 2,169.25 2,169.18 2,169.20 0.0K
15:37 2,169.37 2,169.37 2,169.25 2,169.30 0.0K
15:38 2,169.31 2,169.84 2,169.31 2,169.74 0.0K
15:39 2,169.90 2,170.24 2,169.90 2,170.15 0.0K
15:40 2,170.47 2,170.63 2,170.47 2,170.63 0.0K
15:41 2,170.71 2,170.80 2,170.54 2,170.54 0.0K
15:42 2,170.47 2,170.51 2,170.12 2,170.20 0.0K
15:43 2,169.97 2,169.98 2,169.88 2,169.98 0.0K
15:44 2,170.01 2,170.15 2,169.70 2,169.70 0.0K
15:45 2,169.61 2,169.61 2,169.28 2,169.39 0.0K
15:46 2,169.37 2,169.62 2,169.28 2,169.62 0.0K
15:47 2,169.67 2,169.67 2,169.67 2,169.67 0.0K
15:48 2,169.72 2,169.93 2,169.72 2,169.93 0.0K
15:49 2,169.89 2,169.89 2,169.81 2,169.85 0.0K
15:50 2,169.95 2,169.95 2,169.71 2,169.79 0.0K
15:51 2,169.75 2,169.75 2,169.61 2,169.70 0.0K
15:52 2,169.78 2,169.85 2,169.41 2,169.41 0.0K
15:53 2,169.37 2,169.42 2,169.16 2,169.17 0.0K
15:54 2,169.08 2,169.17 2,168.47 2,168.53 0.0K
15:55 2,168.62 2,168.73 2,168.62 2,168.69 0.0K
15:56 2,168.77 2,168.92 2,168.73 2,168.92 0.0K
15:57 2,168.97 2,168.99 2,168.94 2,168.94 0.0K
15:58 2,168.87 2,168.95 2,168.79 2,168.95 0.0K
15:59 2,169.06 2,169.10 2,168.86 2,169.10 0.0K
16:00 2,169.03 2,169.20 2,169.03 2,169.14 0.0K
16:01 2,169.21 2,169.42 2,169.03 2,169.03 0.0K
16:02 2,168.98 2,169.04 2,168.83 2,168.83 0.0K
16:03 2,168.76 2,168.84 2,168.74 2,168.79 0.0K
16:04 2,168.74 2,168.81 2,168.62 2,168.62 0.0K
16:05 2,168.58 2,168.79 2,168.53 2,168.79 0.0K
16:06 2,168.73 2,168.83 2,168.38 2,168.38 0.0K
16:07 2,168.36 2,168.36 2,168.19 2,168.19 0.0K
16:08 2,168.33 2,168.40 2,168.20 2,168.29 0.0K
16:09 2,168.28 2,168.28 2,168.16 2,168.20 0.0K
16:10 2,168.19 2,168.52 2,168.19 2,168.35 0.0K
16:11 2,168.58 2,168.83 2,168.58 2,168.75 0.0K
16:12 2,168.82 2,168.82 2,168.82 2,168.82 0.0K
16:13 2,169.00 2,169.00 2,168.93 2,168.96 0.0K
16:14 2,169.00 2,169.00 2,168.64 2,168.64 0.0K
16:15 2,168.59 2,168.59 2,168.50 2,168.54 0.0K
16:16 2,168.49 2,168.82 2,168.49 2,168.82 0.0K
16:17 2,168.77 2,168.77 2,168.39 2,168.39 0.0K
16:18 2,168.44 2,168.49 2,168.16 2,168.16 0.0K
16:19 2,168.10 2,168.10 2,167.90 2,167.90 0.0K
16:20 2,167.73 2,167.73 2,167.47 2,167.47 0.0K
16:21 2,167.36 2,167.36 2,166.71 2,166.71 0.0K
16:22 2,166.79 2,166.93 2,166.68 2,166.93 0.0K
16:23 2,167.01 2,167.22 2,167.01 2,167.22 0.0K
16:24 2,167.27 2,167.27 2,167.17 2,167.17 0.0K
16:25 2,167.09 2,167.63 2,167.09 2,167.63 0.0K
16:26 2,167.67 2,167.81 2,167.67 2,167.81 0.0K
16:27 2,167.98 2,167.98 2,167.71 2,167.80 0.0K
16:28 2,167.76 2,167.90 2,167.52 2,167.52 0.0K
16:29 2,167.56 2,167.69 2,167.45 2,167.50 0.0K
16:30 2,167.60 2,167.60 2,166.74 2,166.74 0.0K
16:31 2,166.78 2,167.30 2,166.68 2,167.30 0.0K
16:32 2,167.53 2,168.08 2,167.53 2,168.08 0.0K
16:33 2,168.12 2,168.42 2,168.12 2,168.42 0.0K
16:34 2,168.48 2,168.59 2,168.43 2,168.50 0.0K
16:35 2,168.35 2,168.35 2,167.42 2,167.42 0.0K
16:36 2,167.33 2,167.55 2,167.33 2,167.54 0.0K
16:37 2,167.63 2,167.88 2,167.63 2,167.74 0.0K
16:38 2,167.65 2,167.74 2,167.65 2,167.74 0.0K
16:39 2,167.69 2,167.69 2,167.33 2,167.33 0.0K
16:40 2,166.89 2,166.98 2,166.41 2,166.66 0.0K
16:41 2,166.57 2,166.57 2,165.75 2,165.82 0.0K
16:42 2,165.74 2,166.47 2,165.74 2,166.21 0.0K
16:43 2,166.26 2,166.30 2,166.21 2,166.21 0.0K
16:44 2,166.17 2,166.22 2,165.75 2,165.75 0.0K
16:45 2,165.83 2,166.09 2,165.83 2,165.95 0.0K
16:46 2,165.78 2,165.98 2,165.78 2,165.87 0.0K
16:47 2,165.85 2,166.73 2,165.80 2,166.73 0.0K
16:48 2,166.59 2,166.59 2,165.11 2,165.11 0.0K
16:49 2,164.85 2,164.94 2,164.19 2,164.46 0.0K
16:50 2,164.30 2,164.33 2,163.61 2,163.61 0.0K
16:51 2,163.64 2,163.94 2,163.57 2,163.85 0.0K
16:52 2,163.74 2,163.74 2,163.54 2,163.72 0.0K
16:53 2,163.81 2,163.81 2,163.66 2,163.66 0.0K
16:54 2,163.98 2,164.43 2,163.98 2,164.43 0.0K
16:55 2,164.35 2,164.88 2,164.27 2,164.88 0.0K
16:56 2,164.84 2,164.94 2,164.40 2,164.45 0.0K
16:57 2,164.50 2,164.54 2,164.16 2,164.16 0.0K
16:58 2,164.04 2,164.04 2,163.84 2,163.92 0.0K
16:59 2,163.89 2,164.30 2,163.79 2,164.17 0.0K
17:00 2,164.27 2,164.32 2,164.04 2,164.05 0.0K
17:01 2,164.10 2,164.10 2,163.66 2,163.66 0.0K
17:02 2,163.58 2,163.98 2,163.44 2,163.98 0.0K
17:03 2,164.05 2,164.30 2,164.05 2,164.30 0.0K
17:04 2,164.21 2,164.41 2,164.21 2,164.37 0.0K
17:05 2,164.37 2,164.37 2,164.12 2,164.20 0.0K
17:06 2,164.18 2,164.30 2,164.10 2,164.30 0.0K
17:07 2,164.27 2,164.39 2,164.27 2,164.39 0.0K
17:08 2,164.45 2,164.58 2,164.40 2,164.40 0.0K
17:09 2,164.45 2,164.61 2,164.45 2,164.54 0.0K
17:10 2,164.64 2,165.15 2,164.64 2,165.00 0.0K
17:11 2,165.08 2,165.26 2,165.08 2,165.26 0.0K
17:12 2,165.22 2,165.26 2,164.55 2,164.55 0.0K
17:13 2,164.59 2,164.62 2,164.34 2,164.34 0.0K
17:14 2,164.41 2,164.41 2,164.29 2,164.40 0.0K
17:15 2,164.45 2,164.45 2,163.81 2,163.87 0.0K
17:16 2,163.97 2,164.07 2,163.74 2,164.07 0.0K
17:17 2,164.02 2,164.12 2,164.02 2,164.06 0.0K
17:18 2,164.11 2,164.11 2,163.75 2,163.83 0.0K
17:19 2,163.80 2,163.80 2,163.58 2,163.63 0.0K
17:20 2,163.73 2,163.78 2,163.60 2,163.64 0.0K
17:21 2,163.61 2,164.04 2,163.61 2,164.04 0.0K
17:22 2,164.14 2,164.20 2,163.92 2,164.13 0.0K
17:23 2,164.04 2,164.10 2,164.04 2,164.06 0.0K
17:24 2,164.01 2,164.15 2,164.01 2,164.04 0.0K
17:25 2,163.96 2,164.00 2,163.39 2,163.85 0.0K
17:26 2,163.80 2,164.06 2,163.70 2,163.70 0.0K
17:27 2,163.74 2,163.92 2,163.58 2,163.92 0.0K
17:28 2,163.94 2,164.06 2,163.94 2,164.06 0.0K
17:29 2,164.15 2,164.15 2,163.80 2,163.83 0.0K
17:30 2,163.79 2,163.91 2,163.61 2,163.61 0.0K
17:31 2,163.42 2,163.66 2,163.35 2,163.66 0.0K
17:32 2,163.62 2,163.62 2,163.29 2,163.52 0.0K
17:33 2,163.42 2,163.98 2,163.42 2,163.98 0.0K
17:34 2,163.93 2,164.22 2,163.93 2,164.22 0.0K
17:35 2,164.30 2,164.30 2,164.00 2,164.14 0.0K
17:36 2,164.09 2,164.27 2,164.08 2,164.13 0.0K
17:37 2,163.95 2,164.18 2,163.93 2,163.93 0.0K
17:38 2,163.85 2,163.85 2,163.66 2,163.70 0.0K
17:39 2,163.62 2,163.71 2,163.47 2,163.47 0.0K
17:40 2,163.30 2,163.44 2,162.91 2,162.91 0.0K
17:41 2,162.87 2,162.88 2,162.55 2,162.71 0.0K
17:42 2,162.61 2,162.61 2,162.12 2,162.21 0.0K
17:43 2,162.07 2,162.07 2,161.85 2,161.92 0.0K
17:44 2,161.97 2,162.14 2,161.86 2,162.00 0.0K
17:45 2,161.91 2,161.98 2,161.78 2,161.78 0.0K
17:46 2,161.74 2,161.76 2,160.85 2,161.00 0.0K
17:47 2,161.09 2,161.26 2,161.06 2,161.06 0.0K
17:48 2,161.11 2,161.19 2,161.11 2,161.19 0.0K
17:49 2,161.26 2,161.60 2,161.26 2,161.39 0.0K
17:50 2,161.34 2,161.41 2,161.33 2,161.41 0.0K
17:51 2,161.46 2,161.60 2,161.41 2,161.60 0.0K
17:52 2,161.55 2,161.80 2,161.55 2,161.80 0.0K
17:53 2,161.75 2,161.86 2,161.67 2,161.67 0.0K
17:54 2,161.63 2,161.63 2,161.50 2,161.59 0.0K
17:55 2,161.55 2,161.66 2,161.45 2,161.48 0.0K
17:56 2,161.55 2,161.62 2,161.50 2,161.53 0.0K
17:57 2,161.48 2,161.68 2,161.33 2,161.33 0.0K
17:58 2,161.42 2,161.61 2,161.33 2,161.42 0.0K
17:59 2,161.46 2,161.59 2,160.93 2,160.93 0.0K
18:00 2,160.77 2,160.79 2,159.68 2,160.02 0.0K
18:01 2,160.09 2,160.45 2,160.09 2,160.30 0.0K
18:02 2,160.34 2,160.39 2,160.19 2,160.39 0.0K
18:03 2,160.34 2,160.75 2,160.31 2,160.66 0.0K
18:04 2,160.62 2,160.63 2,160.47 2,160.47 0.0K
18:05 2,160.45 2,160.67 2,160.31 2,160.52 0.0K
18:06 2,160.66 2,161.14 2,160.55 2,161.14 0.0K
18:07 2,161.11 2,161.48 2,161.11 2,161.18 0.0K
18:08 2,161.26 2,161.39 2,161.25 2,161.39 0.0K
18:09 2,161.31 2,161.65 2,161.31 2,161.65 0.0K
18:10 2,161.61 2,161.97 2,161.59 2,161.95 0.0K
18:11 2,161.90 2,162.26 2,161.77 2,161.90 0.0K
18:12 2,161.87 2,162.06 2,161.79 2,161.93 0.0K
18:13 2,162.02 2,162.10 2,161.95 2,162.01 0.0K
18:14 2,162.10 2,162.16 2,162.00 2,162.16 0.0K
18:15 2,162.11 2,162.41 2,161.95 2,162.41 0.0K
18:16 2,162.57 2,162.85 2,162.45 2,162.50 0.0K
18:17 2,162.59 2,162.83 2,162.59 2,162.61 0.0K
18:18 2,162.78 2,163.15 2,162.73 2,162.94 0.0K
18:19 2,163.11 2,163.11 2,162.30 2,162.38 0.0K
18:20 2,162.51 2,162.51 2,162.06 2,162.06 0.0K
18:21 2,162.17 2,162.17 2,161.84 2,161.94 0.0K
18:22 2,161.92 2,162.49 2,161.92 2,162.22 0.0K
18:23 2,162.20 2,162.23 2,161.70 2,161.71 0.0K
18:24 2,161.78 2,162.17 2,161.77 2,162.14 0.0K
18:25 2,162.12 2,162.12 2,162.12 2,162.12 0.0K
18:29 2,162.27 2,162.27 2,160.62 2,160.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据