OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,069.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,118.60 7,118.60 7,118.60 7,118.60 0.0K
10:01 7,124.81 7,124.81 7,124.81 7,124.81 0.0K
10:02 7,121.97 7,121.97 7,121.97 7,121.97 0.0K
10:03 7,115.65 7,115.65 7,115.65 7,115.65 0.0K
10:04 7,112.54 7,112.54 7,112.54 7,112.54 0.0K
10:05 7,113.31 7,113.31 7,113.31 7,113.31 0.0K
10:06 7,112.72 7,112.72 7,112.72 7,112.72 0.0K
10:07 7,110.39 7,110.39 7,110.39 7,110.39 0.0K
10:08 7,110.16 7,110.16 7,110.16 7,110.16 0.0K
10:09 7,106.28 7,106.28 7,106.28 7,106.28 0.0K
10:10 7,104.72 7,104.72 7,104.72 7,104.72 0.0K
10:11 7,103.96 7,103.96 7,103.96 7,103.96 0.0K
10:12 7,104.32 7,104.32 7,104.32 7,104.32 0.0K
10:13 7,104.20 7,104.20 7,104.20 7,104.20 0.0K
10:14 7,104.63 7,104.63 7,104.63 7,104.63 0.0K
10:15 7,105.79 7,105.79 7,105.79 7,105.79 0.0K
10:16 7,111.44 7,111.44 7,111.44 7,111.44 0.0K
10:17 7,111.49 7,111.49 7,111.49 7,111.49 0.0K
10:18 7,113.04 7,113.04 7,113.04 7,113.04 0.0K
10:19 7,112.97 7,112.97 7,112.97 7,112.97 0.0K
10:20 7,109.11 7,109.11 7,109.11 7,109.11 0.0K
10:21 7,108.88 7,108.88 7,108.88 7,108.88 0.0K
10:22 7,106.69 7,106.69 7,106.69 7,106.69 0.0K
10:23 7,104.01 7,104.01 7,104.01 7,104.01 0.0K
10:24 7,105.61 7,105.61 7,105.61 7,105.61 0.0K
10:25 7,104.75 7,104.75 7,104.75 7,104.75 0.0K
10:26 7,102.62 7,102.62 7,102.62 7,102.62 0.0K
10:27 7,102.14 7,102.14 7,102.14 7,102.14 0.0K
10:28 7,101.64 7,101.64 7,101.64 7,101.64 0.0K
10:29 7,101.11 7,101.11 7,101.11 7,101.11 0.0K
10:30 7,095.42 7,095.42 7,095.42 7,095.42 0.0K
10:31 7,097.62 7,097.62 7,097.62 7,097.62 0.0K
10:32 7,097.65 7,097.65 7,097.65 7,097.65 0.0K
10:33 7,100.05 7,100.05 7,100.05 7,100.05 0.0K
10:34 7,101.17 7,101.17 7,101.17 7,101.17 0.0K
10:35 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
10:36 7,104.50 7,104.50 7,104.50 7,104.50 0.0K
10:37 7,106.57 7,106.57 7,106.57 7,106.57 0.0K
10:38 7,106.80 7,106.80 7,106.80 7,106.80 0.0K
10:39 7,108.84 7,108.84 7,108.84 7,108.84 0.0K
10:40 7,109.15 7,109.15 7,109.15 7,109.15 0.0K
10:41 7,113.83 7,113.83 7,113.83 7,113.83 0.0K
10:42 7,113.77 7,113.77 7,113.77 7,113.77 0.0K
10:43 7,113.78 7,113.78 7,113.78 7,113.78 0.0K
10:44 7,112.77 7,112.77 7,112.77 7,112.77 0.0K
10:45 7,113.58 7,113.58 7,113.58 7,113.58 0.0K
10:46 7,114.43 7,114.43 7,114.43 7,114.43 0.0K
10:47 7,114.83 7,114.83 7,114.83 7,114.83 0.0K
10:48 7,116.33 7,116.33 7,116.33 7,116.33 0.0K
10:49 7,117.07 7,117.07 7,117.07 7,117.07 0.0K
10:50 7,118.61 7,118.61 7,118.61 7,118.61 0.0K
10:51 7,120.47 7,120.47 7,120.47 7,120.47 0.0K
10:52 7,123.04 7,123.04 7,123.04 7,123.04 0.0K
10:53 7,124.72 7,124.72 7,124.72 7,124.72 0.0K
10:54 7,126.14 7,126.14 7,126.14 7,126.14 0.0K
10:55 7,129.03 7,129.03 7,129.03 7,129.03 0.0K
10:56 7,131.95 7,131.95 7,131.95 7,131.95 0.0K
10:57 7,133.21 7,133.21 7,133.21 7,133.21 0.0K
10:58 7,133.66 7,133.66 7,133.66 7,133.66 0.0K
10:59 7,134.54 7,134.54 7,134.54 7,134.54 0.0K
11:00 7,135.89 7,135.89 7,135.89 7,135.89 0.0K
11:01 7,136.10 7,136.10 7,136.10 7,136.10 0.0K
11:02 7,135.16 7,135.16 7,135.16 7,135.16 0.0K
11:03 7,133.19 7,133.19 7,133.19 7,133.19 0.0K
11:04 7,132.65 7,132.65 7,132.65 7,132.65 0.0K
11:05 7,133.27 7,133.27 7,133.27 7,133.27 0.0K
11:06 7,134.24 7,134.24 7,134.24 7,134.24 0.0K
11:07 7,133.80 7,133.80 7,133.80 7,133.80 0.0K
11:08 7,134.40 7,134.40 7,134.40 7,134.40 0.0K
11:09 7,134.93 7,134.93 7,134.93 7,134.93 0.0K
11:10 7,135.27 7,135.27 7,135.27 7,135.27 0.0K
11:11 7,134.98 7,134.98 7,134.98 7,134.98 0.0K
11:12 7,134.08 7,134.08 7,134.08 7,134.08 0.0K
11:13 7,133.96 7,133.96 7,133.96 7,133.96 0.0K
11:14 7,134.86 7,134.86 7,134.86 7,134.86 0.0K
11:15 7,134.04 7,134.04 7,134.04 7,134.04 0.0K
11:16 7,133.13 7,133.13 7,133.13 7,133.13 0.0K
11:17 7,134.36 7,134.36 7,134.36 7,134.36 0.0K
11:18 7,134.55 7,134.55 7,134.55 7,134.55 0.0K
11:19 7,136.31 7,136.31 7,136.31 7,136.31 0.0K
11:20 7,136.20 7,136.20 7,136.20 7,136.20 0.0K
11:21 7,136.61 7,136.61 7,136.61 7,136.61 0.0K
11:22 7,137.81 7,137.81 7,137.81 7,137.81 0.0K
11:23 7,136.00 7,136.00 7,136.00 7,136.00 0.0K
11:24 7,136.43 7,136.43 7,136.43 7,136.43 0.0K
11:25 7,136.34 7,136.34 7,136.34 7,136.34 0.0K
11:26 7,135.26 7,135.26 7,135.26 7,135.26 0.0K
11:27 7,136.36 7,136.36 7,136.36 7,136.36 0.0K
11:28 7,136.49 7,136.49 7,136.49 7,136.49 0.0K
11:29 7,136.83 7,136.83 7,136.83 7,136.83 0.0K
11:30 7,139.28 7,139.28 7,139.28 7,139.28 0.0K
11:31 7,137.28 7,137.28 7,137.28 7,137.28 0.0K
11:32 7,137.14 7,137.14 7,137.14 7,137.14 0.0K
11:33 7,137.47 7,137.47 7,137.47 7,137.47 0.0K
11:34 7,138.03 7,138.03 7,138.03 7,138.03 0.0K
11:35 7,140.21 7,140.21 7,140.21 7,140.21 0.0K
11:36 7,140.82 7,140.82 7,140.82 7,140.82 0.0K
11:37 7,142.34 7,142.34 7,142.34 7,142.34 0.0K
11:38 7,142.36 7,142.36 7,142.36 7,142.36 0.0K
11:39 7,142.90 7,142.90 7,142.90 7,142.90 0.0K
11:40 7,141.70 7,141.70 7,141.70 7,141.70 0.0K
11:41 7,141.50 7,141.50 7,141.50 7,141.50 0.0K
11:42 7,140.03 7,140.03 7,140.03 7,140.03 0.0K
11:43 7,141.06 7,141.06 7,141.06 7,141.06 0.0K
11:44 7,140.27 7,140.27 7,140.27 7,140.27 0.0K
11:45 7,139.52 7,139.52 7,139.52 7,139.52 0.0K
11:46 7,139.28 7,139.28 7,139.28 7,139.28 0.0K
11:47 7,138.44 7,138.44 7,138.44 7,138.44 0.0K
11:48 7,138.27 7,138.27 7,138.27 7,138.27 0.0K
11:49 7,139.00 7,139.00 7,139.00 7,139.00 0.0K
11:50 7,139.11 7,139.11 7,139.11 7,139.11 0.0K
11:51 7,139.01 7,139.01 7,139.01 7,139.01 0.0K
11:52 7,139.12 7,139.12 7,139.12 7,139.12 0.0K
11:53 7,138.77 7,138.77 7,138.77 7,138.77 0.0K
11:54 7,140.25 7,140.25 7,140.25 7,140.25 0.0K
11:55 7,141.38 7,141.38 7,141.38 7,141.38 0.0K
11:56 7,140.03 7,140.03 7,140.03 7,140.03 0.0K
11:57 7,140.06 7,140.06 7,140.06 7,140.06 0.0K
11:58 7,141.27 7,141.27 7,141.27 7,141.27 0.0K
11:59 7,140.60 7,140.60 7,140.60 7,140.60 0.0K
12:00 7,140.73 7,140.73 7,140.73 7,140.73 0.0K
12:01 7,141.14 7,141.14 7,141.14 7,141.14 0.0K
12:02 7,140.45 7,140.45 7,140.45 7,140.45 0.0K
12:03 7,141.02 7,141.02 7,141.02 7,141.02 0.0K
12:04 7,141.76 7,141.76 7,141.76 7,141.76 0.0K
12:05 7,141.79 7,141.79 7,141.79 7,141.79 0.0K
12:06 7,141.21 7,141.21 7,141.21 7,141.21 0.0K
12:07 7,143.77 7,143.77 7,143.77 7,143.77 0.0K
12:08 7,143.41 7,143.41 7,143.41 7,143.41 0.0K
12:09 7,143.84 7,143.84 7,143.84 7,143.84 0.0K
12:10 7,144.79 7,144.79 7,144.79 7,144.79 0.0K
12:11 7,144.04 7,144.04 7,144.04 7,144.04 0.0K
12:12 7,144.40 7,144.40 7,144.40 7,144.40 0.0K
12:13 7,144.13 7,144.13 7,144.13 7,144.13 0.0K
12:14 7,144.07 7,144.07 7,144.07 7,144.07 0.0K
12:15 7,141.12 7,141.12 7,141.12 7,141.12 0.0K
12:16 7,138.10 7,138.10 7,138.10 7,138.10 0.0K
12:17 7,135.81 7,135.81 7,135.81 7,135.81 0.0K
12:18 7,135.50 7,135.50 7,135.50 7,135.50 0.0K
12:19 7,135.46 7,135.46 7,135.46 7,135.46 0.0K
12:20 7,134.36 7,134.36 7,134.36 7,134.36 0.0K
12:21 7,133.94 7,133.94 7,133.94 7,133.94 0.0K
12:22 7,136.20 7,136.20 7,136.20 7,136.20 0.0K
12:23 7,136.25 7,136.25 7,136.25 7,136.25 0.0K
12:24 7,137.85 7,137.85 7,137.85 7,137.85 0.0K
12:25 7,138.06 7,138.06 7,138.06 7,138.06 0.0K
12:26 7,139.12 7,139.12 7,139.12 7,139.12 0.0K
12:27 7,141.16 7,141.16 7,141.16 7,141.16 0.0K
12:28 7,141.24 7,141.24 7,141.24 7,141.24 0.0K
12:29 7,141.17 7,141.17 7,141.17 7,141.17 0.0K
12:30 7,142.93 7,142.93 7,142.93 7,142.93 0.0K
12:31 7,144.72 7,144.72 7,144.72 7,144.72 0.0K
12:32 7,145.63 7,145.63 7,145.63 7,145.63 0.0K
12:33 7,144.23 7,144.23 7,144.23 7,144.23 0.0K
12:34 7,142.82 7,142.82 7,142.82 7,142.82 0.0K
12:35 7,142.14 7,142.14 7,142.14 7,142.14 0.0K
12:36 7,142.09 7,142.09 7,142.09 7,142.09 0.0K
12:37 7,142.46 7,142.46 7,142.46 7,142.46 0.0K
12:38 7,141.30 7,141.30 7,141.30 7,141.30 0.0K
12:39 7,142.01 7,142.01 7,142.01 7,142.01 0.0K
12:40 7,143.43 7,143.43 7,143.43 7,143.43 0.0K
12:41 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
12:42 7,144.42 7,144.42 7,144.42 7,144.42 0.0K
12:43 7,144.37 7,144.37 7,144.37 7,144.37 0.0K
12:44 7,145.53 7,145.53 7,145.53 7,145.53 0.0K
12:45 7,146.81 7,146.81 7,146.81 7,146.81 0.0K
12:46 7,146.90 7,146.90 7,146.90 7,146.90 0.0K
12:47 7,149.30 7,149.30 7,149.30 7,149.30 0.0K
12:48 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
12:49 7,150.40 7,150.40 7,150.40 7,150.40 0.0K
12:50 7,149.49 7,149.49 7,149.49 7,149.49 0.0K
12:51 7,149.30 7,149.30 7,149.30 7,149.30 0.0K
12:52 7,151.90 7,151.90 7,151.90 7,151.90 0.0K
12:53 7,151.22 7,151.22 7,151.22 7,151.22 0.0K
12:54 7,151.22 7,151.22 7,151.22 7,151.22 0.0K
12:55 7,152.23 7,152.23 7,152.23 7,152.23 0.0K
12:56 7,151.93 7,151.93 7,151.93 7,151.93 0.0K
12:57 7,153.60 7,153.60 7,153.60 7,153.60 0.0K
12:58 7,153.76 7,153.76 7,153.76 7,153.76 0.0K
12:59 7,153.80 7,153.80 7,153.80 7,153.80 0.0K
13:00 7,152.48 7,152.48 7,152.48 7,152.48 0.0K
13:01 7,151.62 7,151.62 7,151.62 7,151.62 0.0K
13:02 7,150.91 7,150.91 7,150.91 7,150.91 0.0K
13:03 7,150.12 7,150.12 7,150.12 7,150.12 0.0K
13:04 7,150.10 7,150.10 7,150.10 7,150.10 0.0K
13:05 7,149.61 7,149.61 7,149.61 7,149.61 0.0K
13:06 7,150.73 7,150.73 7,150.73 7,150.73 0.0K
13:07 7,149.37 7,149.37 7,149.37 7,149.37 0.0K
13:08 7,149.07 7,149.07 7,149.07 7,149.07 0.0K
13:09 7,149.00 7,149.00 7,149.00 7,149.00 0.0K
13:10 7,148.74 7,148.74 7,148.74 7,148.74 0.0K
13:11 7,148.37 7,148.37 7,148.37 7,148.37 0.0K
13:12 7,146.33 7,146.33 7,146.33 7,146.33 0.0K
13:13 7,145.96 7,145.96 7,145.96 7,145.96 0.0K
13:14 7,145.09 7,145.09 7,145.09 7,145.09 0.0K
13:15 7,144.90 7,144.90 7,144.90 7,144.90 0.0K
13:16 7,144.85 7,144.85 7,144.85 7,144.85 0.0K
13:17 7,144.46 7,144.46 7,144.46 7,144.46 0.0K
13:18 7,144.25 7,144.25 7,144.25 7,144.25 0.0K
13:19 7,144.22 7,144.22 7,144.22 7,144.22 0.0K
13:20 7,144.04 7,144.04 7,144.04 7,144.04 0.0K
13:21 7,143.26 7,143.26 7,143.26 7,143.26 0.0K
13:22 7,142.87 7,142.87 7,142.87 7,142.87 0.0K
13:23 7,142.67 7,142.67 7,142.67 7,142.67 0.0K
13:24 7,143.01 7,143.01 7,143.01 7,143.01 0.0K
13:25 7,142.38 7,142.38 7,142.38 7,142.38 0.0K
13:26 7,142.28 7,142.28 7,142.28 7,142.28 0.0K
13:27 7,143.22 7,143.22 7,143.22 7,143.22 0.0K
13:28 7,144.25 7,144.25 7,144.25 7,144.25 0.0K
13:29 7,144.27 7,144.27 7,144.27 7,144.27 0.0K
13:30 7,143.90 7,143.90 7,143.90 7,143.90 0.0K
13:31 7,143.45 7,143.45 7,143.45 7,143.45 0.0K
13:32 7,143.59 7,143.59 7,143.59 7,143.59 0.0K
13:33 7,141.96 7,141.96 7,141.96 7,141.96 0.0K
13:34 7,142.52 7,142.52 7,142.52 7,142.52 0.0K
13:35 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
13:36 7,143.46 7,143.46 7,143.46 7,143.46 0.0K
13:37 7,145.37 7,145.37 7,145.37 7,145.37 0.0K
13:38 7,146.52 7,146.52 7,146.52 7,146.52 0.0K
13:39 7,147.48 7,147.48 7,147.48 7,147.48 0.0K
13:40 7,147.45 7,147.45 7,147.45 7,147.45 0.0K
13:41 7,147.23 7,147.23 7,147.23 7,147.23 0.0K
13:42 7,147.28 7,147.28 7,147.28 7,147.28 0.0K
13:43 7,147.05 7,147.05 7,147.05 7,147.05 0.0K
13:44 7,147.00 7,147.00 7,147.00 7,147.00 0.0K
13:45 7,146.09 7,146.09 7,146.09 7,146.09 0.0K
13:46 7,145.53 7,145.53 7,145.53 7,145.53 0.0K
13:47 7,143.71 7,143.71 7,143.71 7,143.71 0.0K
13:48 7,143.59 7,143.59 7,143.59 7,143.59 0.0K
13:49 7,142.53 7,142.53 7,142.53 7,142.53 0.0K
13:50 7,143.19 7,143.19 7,143.19 7,143.19 0.0K
13:51 7,144.11 7,144.11 7,144.11 7,144.11 0.0K
13:52 7,143.95 7,143.95 7,143.95 7,143.95 0.0K
13:53 7,143.65 7,143.65 7,143.65 7,143.65 0.0K
13:54 7,143.66 7,143.66 7,143.66 7,143.66 0.0K
13:55 7,142.82 7,142.82 7,142.82 7,142.82 0.0K
13:56 7,142.26 7,142.26 7,142.26 7,142.26 0.0K
13:57 7,140.74 7,140.74 7,140.74 7,140.74 0.0K
13:58 7,141.45 7,141.45 7,141.45 7,141.45 0.0K
13:59 7,141.69 7,141.69 7,141.69 7,141.69 0.0K
14:00 7,143.46 7,143.46 7,143.46 7,143.46 0.0K
14:01 7,143.62 7,143.62 7,143.62 7,143.62 0.0K
14:02 7,144.74 7,144.74 7,144.74 7,144.74 0.0K
14:03 7,144.31 7,144.31 7,144.31 7,144.31 0.0K
14:04 7,143.89 7,143.89 7,143.89 7,143.89 0.0K
14:05 7,145.74 7,145.74 7,145.74 7,145.74 0.0K
14:06 7,146.80 7,146.80 7,146.80 7,146.80 0.0K
14:07 7,147.46 7,147.46 7,147.46 7,147.46 0.0K
14:08 7,147.36 7,147.36 7,147.36 7,147.36 0.0K
14:09 7,147.99 7,147.99 7,147.99 7,147.99 0.0K
14:10 7,148.87 7,148.87 7,148.87 7,148.87 0.0K
14:11 7,148.70 7,148.70 7,148.70 7,148.70 0.0K
14:12 7,149.07 7,149.07 7,149.07 7,149.07 0.0K
14:13 7,148.27 7,148.27 7,148.27 7,148.27 0.0K
14:14 7,147.91 7,147.91 7,147.91 7,147.91 0.0K
14:15 7,147.60 7,147.60 7,147.60 7,147.60 0.0K
14:16 7,146.99 7,146.99 7,146.99 7,146.99 0.0K
14:17 7,146.69 7,146.69 7,146.69 7,146.69 0.0K
14:18 7,147.41 7,147.41 7,147.41 7,147.41 0.0K
14:19 7,147.66 7,147.66 7,147.66 7,147.66 0.0K
14:20 7,147.41 7,147.41 7,147.41 7,147.41 0.0K
14:21 7,145.40 7,145.40 7,145.40 7,145.40 0.0K
14:22 7,144.91 7,144.91 7,144.91 7,144.91 0.0K
14:23 7,143.81 7,143.81 7,143.81 7,143.81 0.0K
14:24 7,143.28 7,143.28 7,143.28 7,143.28 0.0K
14:25 7,142.70 7,142.70 7,142.70 7,142.70 0.0K
14:26 7,142.51 7,142.51 7,142.51 7,142.51 0.0K
14:27 7,141.38 7,141.38 7,141.38 7,141.38 0.0K
14:28 7,141.34 7,141.34 7,141.34 7,141.34 0.0K
14:29 7,141.34 7,141.34 7,141.34 7,141.34 0.0K
14:30 7,141.83 7,141.83 7,141.83 7,141.83 0.0K
14:31 7,142.04 7,142.04 7,142.04 7,142.04 0.0K
14:32 7,140.88 7,140.88 7,140.88 7,140.88 0.0K
14:33 7,140.82 7,140.82 7,140.82 7,140.82 0.0K
14:34 7,141.21 7,141.21 7,141.21 7,141.21 0.0K
14:35 7,141.61 7,141.61 7,141.61 7,141.61 0.0K
14:36 7,142.65 7,142.65 7,142.65 7,142.65 0.0K
14:37 7,142.07 7,142.07 7,142.07 7,142.07 0.0K
14:38 7,141.81 7,141.81 7,141.81 7,141.81 0.0K
14:39 7,142.23 7,142.23 7,142.23 7,142.23 0.0K
14:40 7,142.74 7,142.74 7,142.74 7,142.74 0.0K
14:41 7,146.05 7,146.05 7,146.05 7,146.05 0.0K
14:42 7,146.62 7,146.62 7,146.62 7,146.62 0.0K
14:43 7,146.73 7,146.73 7,146.73 7,146.73 0.0K
14:44 7,148.15 7,148.15 7,148.15 7,148.15 0.0K
14:45 7,147.21 7,147.21 7,147.21 7,147.21 0.0K
14:46 7,147.86 7,147.86 7,147.86 7,147.86 0.0K
14:47 7,149.00 7,149.00 7,149.00 7,149.00 0.0K
14:48 7,149.48 7,149.48 7,149.48 7,149.48 0.0K
14:49 7,148.95 7,148.95 7,148.95 7,148.95 0.0K
14:50 7,150.21 7,150.21 7,150.21 7,150.21 0.0K
14:51 7,150.98 7,150.98 7,150.98 7,150.98 0.0K
14:52 7,151.47 7,151.47 7,151.47 7,151.47 0.0K
14:53 7,151.84 7,151.84 7,151.84 7,151.84 0.0K
14:54 7,151.69 7,151.69 7,151.69 7,151.69 0.0K
14:55 7,151.70 7,151.70 7,151.70 7,151.70 0.0K
14:56 7,149.70 7,149.70 7,149.70 7,149.70 0.0K
14:57 7,149.94 7,149.94 7,149.94 7,149.94 0.0K
14:58 7,151.08 7,151.08 7,151.08 7,151.08 0.0K
14:59 7,149.69 7,149.69 7,149.69 7,149.69 0.0K
15:00 7,148.59 7,148.59 7,148.59 7,148.59 0.0K
15:01 7,148.78 7,148.78 7,148.78 7,148.78 0.0K
15:02 7,147.68 7,147.68 7,147.68 7,147.68 0.0K
15:03 7,147.33 7,147.33 7,147.33 7,147.33 0.0K
15:04 7,147.04 7,147.04 7,147.04 7,147.04 0.0K
15:05 7,146.31 7,146.31 7,146.31 7,146.31 0.0K
15:06 7,143.18 7,143.18 7,143.18 7,143.18 0.0K
15:07 7,142.37 7,142.37 7,142.37 7,142.37 0.0K
15:08 7,142.64 7,142.64 7,142.64 7,142.64 0.0K
15:09 7,143.10 7,143.10 7,143.10 7,143.10 0.0K
15:10 7,142.65 7,142.65 7,142.65 7,142.65 0.0K
15:11 7,142.87 7,142.87 7,142.87 7,142.87 0.0K
15:12 7,141.73 7,141.73 7,141.73 7,141.73 0.0K
15:13 7,141.48 7,141.48 7,141.48 7,141.48 0.0K
15:14 7,140.51 7,140.51 7,140.51 7,140.51 0.0K
15:15 7,139.38 7,139.38 7,139.38 7,139.38 0.0K
15:16 7,137.73 7,137.73 7,137.73 7,137.73 0.0K
15:17 7,136.49 7,136.49 7,136.49 7,136.49 0.0K
15:18 7,134.08 7,134.08 7,134.08 7,134.08 0.0K
15:19 7,134.58 7,134.58 7,134.58 7,134.58 0.0K
15:20 7,135.33 7,135.33 7,135.33 7,135.33 0.0K
15:21 7,134.55 7,134.55 7,134.55 7,134.55 0.0K
15:22 7,133.13 7,133.13 7,133.13 7,133.13 0.0K
15:23 7,132.69 7,132.69 7,132.69 7,132.69 0.0K
15:24 7,132.49 7,132.49 7,132.49 7,132.49 0.0K
15:25 7,131.78 7,131.78 7,131.78 7,131.78 0.0K
15:26 7,132.22 7,132.22 7,132.22 7,132.22 0.0K
15:27 7,132.39 7,132.39 7,132.39 7,132.39 0.0K
15:28 7,133.36 7,133.36 7,133.36 7,133.36 0.0K
15:29 7,133.58 7,133.58 7,133.58 7,133.58 0.0K
15:30 7,133.25 7,133.25 7,133.25 7,133.25 0.0K
15:31 7,132.58 7,132.58 7,132.58 7,132.58 0.0K
15:32 7,131.29 7,131.29 7,131.29 7,131.29 0.0K
15:33 7,131.85 7,131.85 7,131.85 7,131.85 0.0K
15:34 7,132.44 7,132.44 7,132.44 7,132.44 0.0K
15:35 7,133.17 7,133.17 7,133.17 7,133.17 0.0K
15:36 7,133.48 7,133.48 7,133.48 7,133.48 0.0K
15:37 7,133.93 7,133.93 7,133.93 7,133.93 0.0K
15:38 7,133.98 7,133.98 7,133.98 7,133.98 0.0K
15:39 7,134.56 7,134.56 7,134.56 7,134.56 0.0K
15:40 7,135.08 7,135.08 7,135.08 7,135.08 0.0K
15:41 7,136.44 7,136.44 7,136.44 7,136.44 0.0K
15:42 7,137.23 7,137.23 7,137.23 7,137.23 0.0K
15:43 7,139.31 7,139.31 7,139.31 7,139.31 0.0K
15:44 7,139.40 7,139.40 7,139.40 7,139.40 0.0K
15:45 7,138.51 7,138.51 7,138.51 7,138.51 0.0K
15:46 7,137.45 7,137.45 7,137.45 7,137.45 0.0K
15:47 7,137.97 7,137.97 7,137.97 7,137.97 0.0K
15:48 7,138.58 7,138.58 7,138.58 7,138.58 0.0K
15:49 7,138.32 7,138.32 7,138.32 7,138.32 0.0K
15:50 7,138.40 7,138.40 7,138.40 7,138.40 0.0K
15:51 7,136.96 7,136.96 7,136.96 7,136.96 0.0K
15:52 7,134.87 7,134.87 7,134.87 7,134.87 0.0K
15:53 7,135.02 7,135.02 7,135.02 7,135.02 0.0K
15:54 7,135.75 7,135.75 7,135.75 7,135.75 0.0K
15:55 7,136.72 7,136.72 7,136.72 7,136.72 0.0K
15:56 7,137.14 7,137.14 7,137.14 7,137.14 0.0K
15:57 7,136.96 7,136.96 7,136.96 7,136.96 0.0K
15:58 7,136.90 7,136.90 7,136.90 7,136.90 0.0K
15:59 7,137.77 7,137.77 7,137.77 7,137.77 0.0K
16:00 7,139.31 7,139.31 7,139.31 7,139.31 0.0K
16:01 7,139.98 7,139.98 7,139.98 7,139.98 0.0K
16:02 7,141.17 7,141.17 7,141.17 7,141.17 0.0K
16:03 7,141.29 7,141.29 7,141.29 7,141.29 0.0K
16:04 7,140.51 7,140.51 7,140.51 7,140.51 0.0K
16:05 7,140.93 7,140.93 7,140.93 7,140.93 0.0K
16:06 7,141.41 7,141.41 7,141.41 7,141.41 0.0K
16:07 7,140.41 7,140.41 7,140.41 7,140.41 0.0K
16:08 7,142.06 7,142.06 7,142.06 7,142.06 0.0K
16:09 7,142.05 7,142.05 7,142.05 7,142.05 0.0K
16:10 7,142.08 7,142.08 7,142.08 7,142.08 0.0K
16:11 7,140.32 7,140.32 7,140.32 7,140.32 0.0K
16:12 7,140.22 7,140.22 7,140.22 7,140.22 0.0K
16:13 7,140.05 7,140.05 7,140.05 7,140.05 0.0K
16:14 7,140.55 7,140.55 7,140.55 7,140.55 0.0K
16:15 7,140.98 7,140.98 7,140.98 7,140.98 0.0K
16:16 7,140.14 7,140.14 7,140.14 7,140.14 0.0K
16:17 7,139.13 7,139.13 7,139.13 7,139.13 0.0K
16:18 7,138.45 7,138.45 7,138.45 7,138.45 0.0K
16:19 7,138.71 7,138.71 7,138.71 7,138.71 0.0K
16:20 7,137.46 7,137.46 7,137.46 7,137.46 0.0K
16:21 7,137.01 7,137.01 7,137.01 7,137.01 0.0K
16:22 7,138.59 7,138.59 7,138.59 7,138.59 0.0K
16:23 7,138.17 7,138.17 7,138.17 7,138.17 0.0K
16:24 7,138.97 7,138.97 7,138.97 7,138.97 0.0K
16:25 7,139.73 7,139.73 7,139.73 7,139.73 0.0K
16:26 7,140.07 7,140.07 7,140.07 7,140.07 0.0K
16:27 7,140.29 7,140.29 7,140.29 7,140.29 0.0K
16:28 7,140.58 7,140.58 7,140.58 7,140.58 0.0K
16:29 7,140.67 7,140.67 7,140.67 7,140.67 0.0K
16:30 7,140.29 7,140.29 7,140.29 7,140.29 0.0K
16:31 7,142.48 7,142.48 7,142.48 7,142.48 0.0K
16:32 7,144.92 7,144.92 7,144.92 7,144.92 0.0K
16:33 7,144.19 7,144.19 7,144.19 7,144.19 0.0K
16:34 7,144.95 7,144.95 7,144.95 7,144.95 0.0K
16:35 7,143.36 7,143.36 7,143.36 7,143.36 0.0K
16:36 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
16:37 7,141.53 7,141.53 7,141.53 7,141.53 0.0K
16:38 7,142.10 7,142.10 7,142.10 7,142.10 0.0K
16:39 7,145.46 7,145.46 7,145.46 7,145.46 0.0K
16:40 7,146.03 7,146.03 7,146.03 7,146.03 0.0K
16:41 7,151.50 7,151.50 7,151.50 7,151.50 0.0K
16:42 7,151.60 7,151.60 7,151.60 7,151.60 0.0K
16:43 7,150.18 7,150.18 7,150.18 7,150.18 0.0K
16:44 7,147.80 7,147.80 7,147.80 7,147.80 0.0K
16:45 7,147.83 7,147.83 7,147.83 7,147.83 0.0K
16:46 7,150.63 7,150.63 7,150.63 7,150.63 0.0K
16:47 7,148.21 7,148.21 7,148.21 7,148.21 0.0K
16:48 7,148.19 7,148.19 7,148.19 7,148.19 0.0K
16:49 7,149.41 7,149.41 7,149.41 7,149.41 0.0K
16:50 7,151.65 7,151.65 7,151.65 7,151.65 0.0K
16:51 7,151.78 7,151.78 7,151.78 7,151.78 0.0K
16:52 7,151.00 7,151.00 7,151.00 7,151.00 0.0K
16:53 7,151.41 7,151.41 7,151.41 7,151.41 0.0K
16:54 7,152.84 7,152.84 7,152.84 7,152.84 0.0K
16:55 7,152.83 7,152.83 7,152.83 7,152.83 0.0K
16:56 7,150.48 7,150.48 7,150.48 7,150.48 0.0K
16:57 7,150.13 7,150.13 7,150.13 7,150.13 0.0K
16:58 7,150.77 7,150.77 7,150.77 7,150.77 0.0K
16:59 7,149.98 7,149.98 7,149.98 7,149.98 0.0K
17:00 7,149.84 7,149.84 7,149.84 7,149.84 0.0K
17:01 7,148.49 7,148.49 7,148.49 7,148.49 0.0K
17:02 7,145.77 7,145.77 7,145.77 7,145.77 0.0K
17:03 7,145.90 7,145.90 7,145.90 7,145.90 0.0K
17:04 7,146.27 7,146.27 7,146.27 7,146.27 0.0K
17:05 7,145.20 7,145.20 7,145.20 7,145.20 0.0K
17:06 7,144.96 7,144.96 7,144.96 7,144.96 0.0K
17:07 7,146.83 7,146.83 7,146.83 7,146.83 0.0K
17:08 7,146.89 7,146.89 7,146.89 7,146.89 0.0K
17:09 7,145.32 7,145.32 7,145.32 7,145.32 0.0K
17:10 7,144.51 7,144.51 7,144.51 7,144.51 0.0K
17:11 7,143.51 7,143.51 7,143.51 7,143.51 0.0K
17:12 7,146.55 7,146.55 7,146.55 7,146.55 0.0K
17:13 7,148.84 7,148.84 7,148.84 7,148.84 0.0K
17:14 7,148.15 7,148.15 7,148.15 7,148.15 0.0K
17:15 7,149.17 7,149.17 7,149.17 7,149.17 0.0K
17:16 7,148.98 7,148.98 7,148.98 7,148.98 0.0K
17:17 7,147.63 7,147.63 7,147.63 7,147.63 0.0K
17:18 7,148.72 7,148.72 7,148.72 7,148.72 0.0K
17:19 7,149.38 7,149.38 7,149.38 7,149.38 0.0K
17:20 7,148.04 7,148.04 7,148.04 7,148.04 0.0K
17:21 7,146.85 7,146.85 7,146.85 7,146.85 0.0K
17:22 7,147.65 7,147.65 7,147.65 7,147.65 0.0K
17:23 7,146.16 7,146.16 7,146.16 7,146.16 0.0K
17:24 7,146.88 7,146.88 7,146.88 7,146.88 0.0K
17:25 7,146.71 7,146.71 7,146.71 7,146.71 0.0K
17:26 7,148.75 7,148.75 7,148.75 7,148.75 0.0K
17:27 7,149.00 7,149.00 7,149.00 7,149.00 0.0K
17:28 7,148.87 7,148.87 7,148.87 7,148.87 0.0K
17:29 7,148.30 7,148.30 7,148.30 7,148.30 0.0K
17:30 7,147.53 7,147.53 7,147.53 7,147.53 0.0K
17:31 7,145.15 7,145.15 7,145.15 7,145.15 0.0K
17:32 7,144.91 7,144.91 7,144.91 7,144.91 0.0K
17:33 7,145.20 7,145.20 7,145.20 7,145.20 0.0K
17:34 7,143.34 7,143.34 7,143.34 7,143.34 0.0K
17:35 7,142.43 7,142.43 7,142.43 7,142.43 0.0K
17:36 7,137.15 7,137.15 7,137.15 7,137.15 0.0K
17:37 7,136.04 7,136.04 7,136.04 7,136.04 0.0K
17:38 7,135.01 7,135.01 7,135.01 7,135.01 0.0K
17:39 7,136.28 7,136.28 7,136.28 7,136.28 0.0K
17:40 7,137.74 7,137.74 7,137.74 7,137.74 0.0K
17:41 7,138.71 7,138.71 7,138.71 7,138.71 0.0K
17:42 7,136.71 7,136.71 7,136.71 7,136.71 0.0K
17:43 7,136.15 7,136.15 7,136.15 7,136.15 0.0K
17:44 7,134.41 7,134.41 7,134.41 7,134.41 0.0K
17:45 7,133.72 7,133.72 7,133.72 7,133.72 0.0K
17:46 7,134.28 7,134.28 7,134.28 7,134.28 0.0K
17:47 7,133.36 7,133.36 7,133.36 7,133.36 0.0K
17:48 7,133.10 7,133.10 7,133.10 7,133.10 0.0K
17:49 7,133.73 7,133.73 7,133.73 7,133.73 0.0K
17:50 7,132.84 7,132.84 7,132.84 7,132.84 0.0K
17:51 7,135.31 7,135.31 7,135.31 7,135.31 0.0K
17:52 7,134.01 7,134.01 7,134.01 7,134.01 0.0K
17:53 7,133.76 7,133.76 7,133.76 7,133.76 0.0K
17:54 7,132.11 7,132.11 7,132.11 7,132.11 0.0K
17:55 7,133.19 7,133.19 7,133.19 7,133.19 0.0K
17:56 7,132.40 7,132.40 7,132.40 7,132.40 0.0K
17:57 7,133.34 7,133.34 7,133.34 7,133.34 0.0K
17:58 7,131.59 7,131.59 7,131.59 7,131.59 0.0K
17:59 7,130.99 7,130.99 7,130.99 7,130.99 0.0K
18:00 7,130.88 7,130.88 7,130.88 7,130.88 0.0K
18:01 7,130.91 7,130.91 7,130.91 7,130.91 0.0K
18:02 7,129.54 7,129.54 7,129.54 7,129.54 0.0K
18:03 7,127.81 7,127.81 7,127.81 7,127.81 0.0K
18:04 7,127.63 7,127.63 7,127.63 7,127.63 0.0K
18:05 7,126.45 7,126.45 7,126.45 7,126.45 0.0K
18:06 7,125.34 7,125.34 7,125.34 7,125.34 0.0K
18:07 7,128.95 7,128.95 7,128.95 7,128.95 0.0K
18:08 7,127.43 7,127.43 7,127.43 7,127.43 0.0K
18:09 7,128.12 7,128.12 7,128.12 7,128.12 0.0K
18:10 7,127.27 7,127.27 7,127.27 7,127.27 0.0K
18:11 7,127.98 7,127.98 7,127.98 7,127.98 0.0K
18:12 7,128.68 7,128.68 7,128.68 7,128.68 0.0K
18:13 7,128.49 7,128.49 7,128.49 7,128.49 0.0K
18:14 7,128.08 7,128.08 7,128.08 7,128.08 0.0K
18:15 7,128.98 7,128.98 7,128.98 7,128.98 0.0K
18:16 7,129.42 7,129.42 7,129.42 7,129.42 0.0K
18:17 7,129.22 7,129.22 7,129.22 7,129.22 0.0K
18:18 7,130.69 7,130.69 7,130.69 7,130.69 0.0K
18:19 7,130.69 7,130.69 7,130.69 7,130.69 0.0K
18:20 7,130.43 7,130.43 7,130.43 7,130.43 0.0K
18:21 7,128.45 7,128.45 7,128.45 7,128.45 0.0K
18:22 7,126.96 7,126.96 7,126.96 7,126.96 0.0K
18:23 7,127.61 7,127.61 7,127.61 7,127.61 0.0K
18:24 7,128.26 7,128.26 7,128.26 7,128.26 0.0K
18:25 7,127.91 7,127.91 7,127.91 7,127.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据