OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,069.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,194.20 7,194.20 7,194.20 7,194.20 0.0K
10:01 7,187.34 7,187.34 7,187.34 7,187.34 0.0K
10:02 7,192.61 7,192.61 7,192.61 7,192.61 0.0K
10:03 7,189.70 7,189.70 7,189.70 7,189.70 0.0K
10:04 7,188.46 7,188.46 7,188.46 7,188.46 0.0K
10:05 7,188.95 7,188.95 7,188.95 7,188.95 0.0K
10:06 7,183.31 7,183.31 7,183.31 7,183.31 0.0K
10:07 7,186.65 7,186.65 7,186.65 7,186.65 0.0K
10:08 7,188.33 7,188.33 7,188.33 7,188.33 0.0K
10:09 7,189.62 7,189.62 7,189.62 7,189.62 0.0K
10:10 7,187.53 7,187.53 7,187.53 7,187.53 0.0K
10:11 7,187.04 7,187.04 7,187.04 7,187.04 0.0K
10:12 7,184.25 7,184.25 7,184.25 7,184.25 0.0K
10:13 7,179.82 7,179.82 7,179.82 7,179.82 0.0K
10:14 7,175.97 7,175.97 7,175.97 7,175.97 0.0K
10:15 7,174.94 7,174.94 7,174.94 7,174.94 0.0K
10:16 7,175.09 7,175.09 7,175.09 7,175.09 0.0K
10:17 7,172.64 7,172.64 7,172.64 7,172.64 0.0K
10:18 7,171.82 7,171.82 7,171.82 7,171.82 0.0K
10:19 7,172.19 7,172.19 7,172.19 7,172.19 0.0K
10:20 7,168.76 7,168.76 7,168.76 7,168.76 0.0K
10:21 7,165.95 7,165.95 7,165.95 7,165.95 0.0K
10:22 7,167.03 7,167.03 7,167.03 7,167.03 0.0K
10:23 7,169.75 7,169.75 7,169.75 7,169.75 0.0K
10:24 7,170.16 7,170.16 7,170.16 7,170.16 0.0K
10:25 7,169.66 7,169.66 7,169.66 7,169.66 0.0K
10:26 7,167.38 7,167.38 7,167.38 7,167.38 0.0K
10:27 7,167.41 7,167.41 7,167.41 7,167.41 0.0K
10:28 7,169.24 7,169.24 7,169.24 7,169.24 0.0K
10:29 7,171.15 7,171.15 7,171.15 7,171.15 0.0K
10:30 7,171.93 7,171.93 7,171.93 7,171.93 0.0K
10:31 7,169.68 7,169.68 7,169.68 7,169.68 0.0K
10:32 7,167.51 7,167.51 7,167.51 7,167.51 0.0K
10:33 7,166.87 7,166.87 7,166.87 7,166.87 0.0K
10:34 7,167.54 7,167.54 7,167.54 7,167.54 0.0K
10:35 7,162.49 7,162.49 7,162.49 7,162.49 0.0K
10:36 7,160.09 7,160.09 7,160.09 7,160.09 0.0K
10:37 7,159.79 7,159.79 7,159.79 7,159.79 0.0K
10:38 7,158.57 7,158.57 7,158.57 7,158.57 0.0K
10:39 7,158.56 7,158.56 7,158.56 7,158.56 0.0K
10:40 7,159.04 7,159.04 7,159.04 7,159.04 0.0K
10:41 7,158.92 7,158.92 7,158.92 7,158.92 0.0K
10:42 7,154.64 7,154.64 7,154.64 7,154.64 0.0K
10:43 7,153.70 7,153.70 7,153.70 7,153.70 0.0K
10:44 7,155.91 7,155.91 7,155.91 7,155.91 0.0K
10:45 7,155.02 7,155.02 7,155.02 7,155.02 0.0K
10:46 7,154.53 7,154.53 7,154.53 7,154.53 0.0K
10:47 7,153.05 7,153.05 7,153.05 7,153.05 0.0K
10:48 7,155.13 7,155.13 7,155.13 7,155.13 0.0K
10:49 7,158.91 7,158.91 7,158.91 7,158.91 0.0K
10:50 7,160.87 7,160.87 7,160.87 7,160.87 0.0K
10:51 7,164.84 7,164.84 7,164.84 7,164.84 0.0K
10:52 7,166.35 7,166.35 7,166.35 7,166.35 0.0K
10:53 7,167.31 7,167.31 7,167.31 7,167.31 0.0K
10:54 7,169.98 7,169.98 7,169.98 7,169.98 0.0K
10:55 7,168.87 7,168.87 7,168.87 7,168.87 0.0K
10:56 7,168.85 7,168.85 7,168.85 7,168.85 0.0K
10:57 7,168.62 7,168.62 7,168.62 7,168.62 0.0K
10:58 7,167.89 7,167.89 7,167.89 7,167.89 0.0K
10:59 7,166.36 7,166.36 7,166.36 7,166.36 0.0K
11:00 7,164.62 7,164.62 7,164.62 7,164.62 0.0K
11:01 7,163.70 7,163.70 7,163.70 7,163.70 0.0K
11:02 7,162.84 7,162.84 7,162.84 7,162.84 0.0K
11:03 7,160.36 7,160.36 7,160.36 7,160.36 0.0K
11:04 7,160.84 7,160.84 7,160.84 7,160.84 0.0K
11:05 7,161.70 7,161.70 7,161.70 7,161.70 0.0K
11:06 7,162.70 7,162.70 7,162.70 7,162.70 0.0K
11:07 7,160.45 7,160.45 7,160.45 7,160.45 0.0K
11:08 7,157.05 7,157.05 7,157.05 7,157.05 0.0K
11:09 7,156.14 7,156.14 7,156.14 7,156.14 0.0K
11:10 7,156.08 7,156.08 7,156.08 7,156.08 0.0K
11:11 7,154.60 7,154.60 7,154.60 7,154.60 0.0K
11:12 7,156.42 7,156.42 7,156.42 7,156.42 0.0K
11:13 7,158.61 7,158.61 7,158.61 7,158.61 0.0K
11:14 7,158.64 7,158.64 7,158.64 7,158.64 0.0K
11:15 7,158.94 7,158.94 7,158.94 7,158.94 0.0K
11:16 7,158.30 7,158.30 7,158.30 7,158.30 0.0K
11:17 7,159.32 7,159.32 7,159.32 7,159.32 0.0K
11:18 7,159.70 7,159.70 7,159.70 7,159.70 0.0K
11:19 7,161.42 7,161.42 7,161.42 7,161.42 0.0K
11:20 7,162.31 7,162.31 7,162.31 7,162.31 0.0K
11:21 7,163.16 7,163.16 7,163.16 7,163.16 0.0K
11:22 7,163.23 7,163.23 7,163.23 7,163.23 0.0K
11:23 7,162.35 7,162.35 7,162.35 7,162.35 0.0K
11:24 7,162.75 7,162.75 7,162.75 7,162.75 0.0K
11:25 7,162.93 7,162.93 7,162.93 7,162.93 0.0K
11:26 7,161.94 7,161.94 7,161.94 7,161.94 0.0K
11:27 7,162.37 7,162.37 7,162.37 7,162.37 0.0K
11:28 7,163.36 7,163.36 7,163.36 7,163.36 0.0K
11:29 7,163.68 7,163.68 7,163.68 7,163.68 0.0K
11:30 7,162.83 7,162.83 7,162.83 7,162.83 0.0K
11:31 7,163.67 7,163.67 7,163.67 7,163.67 0.0K
11:32 7,167.14 7,167.14 7,167.14 7,167.14 0.0K
11:33 7,167.03 7,167.03 7,167.03 7,167.03 0.0K
11:34 7,166.63 7,166.63 7,166.63 7,166.63 0.0K
11:35 7,166.83 7,166.83 7,166.83 7,166.83 0.0K
11:36 7,164.71 7,164.71 7,164.71 7,164.71 0.0K
11:37 7,164.14 7,164.14 7,164.14 7,164.14 0.0K
11:38 7,164.28 7,164.28 7,164.28 7,164.28 0.0K
11:39 7,165.30 7,165.30 7,165.30 7,165.30 0.0K
11:40 7,165.19 7,165.19 7,165.19 7,165.19 0.0K
11:41 7,165.97 7,165.97 7,165.97 7,165.97 0.0K
11:42 7,165.38 7,165.38 7,165.38 7,165.38 0.0K
11:43 7,165.04 7,165.04 7,165.04 7,165.04 0.0K
11:44 7,166.91 7,166.91 7,166.91 7,166.91 0.0K
11:45 7,167.37 7,167.37 7,167.37 7,167.37 0.0K
11:46 7,167.81 7,167.81 7,167.81 7,167.81 0.0K
11:47 7,166.43 7,166.43 7,166.43 7,166.43 0.0K
11:48 7,167.20 7,167.20 7,167.20 7,167.20 0.0K
11:49 7,165.53 7,165.53 7,165.53 7,165.53 0.0K
11:50 7,162.51 7,162.51 7,162.51 7,162.51 0.0K
11:51 7,160.16 7,160.16 7,160.16 7,160.16 0.0K
11:52 7,160.52 7,160.52 7,160.52 7,160.52 0.0K
11:53 7,161.22 7,161.22 7,161.22 7,161.22 0.0K
11:54 7,160.97 7,160.97 7,160.97 7,160.97 0.0K
11:55 7,160.71 7,160.71 7,160.71 7,160.71 0.0K
11:56 7,160.59 7,160.59 7,160.59 7,160.59 0.0K
11:57 7,160.02 7,160.02 7,160.02 7,160.02 0.0K
11:58 7,159.96 7,159.96 7,159.96 7,159.96 0.0K
11:59 7,160.05 7,160.05 7,160.05 7,160.05 0.0K
12:00 7,158.28 7,158.28 7,158.28 7,158.28 0.0K
12:01 7,157.42 7,157.42 7,157.42 7,157.42 0.0K
12:02 7,157.65 7,157.65 7,157.65 7,157.65 0.0K
12:03 7,156.95 7,156.95 7,156.95 7,156.95 0.0K
12:04 7,154.53 7,154.53 7,154.53 7,154.53 0.0K
12:05 7,154.89 7,154.89 7,154.89 7,154.89 0.0K
12:06 7,153.96 7,153.96 7,153.96 7,153.96 0.0K
12:07 7,152.47 7,152.47 7,152.47 7,152.47 0.0K
12:08 7,152.87 7,152.87 7,152.87 7,152.87 0.0K
12:09 7,152.30 7,152.30 7,152.30 7,152.30 0.0K
12:10 7,151.21 7,151.21 7,151.21 7,151.21 0.0K
12:11 7,152.79 7,152.79 7,152.79 7,152.79 0.0K
12:12 7,153.10 7,153.10 7,153.10 7,153.10 0.0K
12:13 7,151.34 7,151.34 7,151.34 7,151.34 0.0K
12:14 7,151.06 7,151.06 7,151.06 7,151.06 0.0K
12:15 7,149.64 7,149.64 7,149.64 7,149.64 0.0K
12:16 7,149.77 7,149.77 7,149.77 7,149.77 0.0K
12:17 7,149.16 7,149.16 7,149.16 7,149.16 0.0K
12:18 7,146.99 7,146.99 7,146.99 7,146.99 0.0K
12:19 7,146.36 7,146.36 7,146.36 7,146.36 0.0K
12:20 7,147.61 7,147.61 7,147.61 7,147.61 0.0K
12:21 7,147.11 7,147.11 7,147.11 7,147.11 0.0K
12:22 7,144.18 7,144.18 7,144.18 7,144.18 0.0K
12:23 7,143.32 7,143.32 7,143.32 7,143.32 0.0K
12:24 7,142.22 7,142.22 7,142.22 7,142.22 0.0K
12:25 7,142.17 7,142.17 7,142.17 7,142.17 0.0K
12:26 7,141.68 7,141.68 7,141.68 7,141.68 0.0K
12:27 7,141.55 7,141.55 7,141.55 7,141.55 0.0K
12:28 7,141.11 7,141.11 7,141.11 7,141.11 0.0K
12:29 7,142.84 7,142.84 7,142.84 7,142.84 0.0K
12:30 7,142.83 7,142.83 7,142.83 7,142.83 0.0K
12:31 7,140.93 7,140.93 7,140.93 7,140.93 0.0K
12:32 7,139.28 7,139.28 7,139.28 7,139.28 0.0K
12:33 7,139.45 7,139.45 7,139.45 7,139.45 0.0K
12:34 7,138.28 7,138.28 7,138.28 7,138.28 0.0K
12:35 7,138.67 7,138.67 7,138.67 7,138.67 0.0K
12:36 7,138.83 7,138.83 7,138.83 7,138.83 0.0K
12:37 7,139.48 7,139.48 7,139.48 7,139.48 0.0K
12:38 7,139.11 7,139.11 7,139.11 7,139.11 0.0K
12:39 7,138.30 7,138.30 7,138.30 7,138.30 0.0K
12:40 7,137.24 7,137.24 7,137.24 7,137.24 0.0K
12:41 7,135.39 7,135.39 7,135.39 7,135.39 0.0K
12:42 7,136.24 7,136.24 7,136.24 7,136.24 0.0K
12:43 7,138.02 7,138.02 7,138.02 7,138.02 0.0K
12:44 7,138.83 7,138.83 7,138.83 7,138.83 0.0K
12:45 7,137.20 7,137.20 7,137.20 7,137.20 0.0K
12:46 7,137.08 7,137.08 7,137.08 7,137.08 0.0K
12:47 7,136.84 7,136.84 7,136.84 7,136.84 0.0K
12:48 7,137.12 7,137.12 7,137.12 7,137.12 0.0K
12:49 7,137.44 7,137.44 7,137.44 7,137.44 0.0K
12:50 7,138.28 7,138.28 7,138.28 7,138.28 0.0K
12:51 7,138.64 7,138.64 7,138.64 7,138.64 0.0K
12:52 7,139.36 7,139.36 7,139.36 7,139.36 0.0K
12:53 7,141.12 7,141.12 7,141.12 7,141.12 0.0K
12:54 7,140.24 7,140.24 7,140.24 7,140.24 0.0K
12:55 7,139.69 7,139.69 7,139.69 7,139.69 0.0K
12:56 7,137.66 7,137.66 7,137.66 7,137.66 0.0K
12:57 7,137.38 7,137.38 7,137.38 7,137.38 0.0K
12:58 7,137.31 7,137.31 7,137.31 7,137.31 0.0K
12:59 7,138.10 7,138.10 7,138.10 7,138.10 0.0K
13:00 7,138.63 7,138.63 7,138.63 7,138.63 0.0K
13:01 7,139.77 7,139.77 7,139.77 7,139.77 0.0K
13:02 7,142.21 7,142.21 7,142.21 7,142.21 0.0K
13:03 7,142.81 7,142.81 7,142.81 7,142.81 0.0K
13:04 7,143.49 7,143.49 7,143.49 7,143.49 0.0K
13:05 7,142.97 7,142.97 7,142.97 7,142.97 0.0K
13:06 7,143.02 7,143.02 7,143.02 7,143.02 0.0K
13:07 7,142.41 7,142.41 7,142.41 7,142.41 0.0K
13:08 7,142.12 7,142.12 7,142.12 7,142.12 0.0K
13:09 7,142.83 7,142.83 7,142.83 7,142.83 0.0K
13:10 7,142.70 7,142.70 7,142.70 7,142.70 0.0K
13:11 7,143.50 7,143.50 7,143.50 7,143.50 0.0K
13:12 7,143.30 7,143.30 7,143.30 7,143.30 0.0K
13:13 7,143.71 7,143.71 7,143.71 7,143.71 0.0K
13:14 7,144.71 7,144.71 7,144.71 7,144.71 0.0K
13:15 7,145.78 7,145.78 7,145.78 7,145.78 0.0K
13:16 7,145.63 7,145.63 7,145.63 7,145.63 0.0K
13:17 7,145.09 7,145.09 7,145.09 7,145.09 0.0K
13:18 7,143.96 7,143.96 7,143.96 7,143.96 0.0K
13:19 7,145.49 7,145.49 7,145.49 7,145.49 0.0K
13:20 7,145.56 7,145.56 7,145.56 7,145.56 0.0K
13:21 7,146.71 7,146.71 7,146.71 7,146.71 0.0K
13:22 7,146.57 7,146.57 7,146.57 7,146.57 0.0K
13:23 7,147.09 7,147.09 7,147.09 7,147.09 0.0K
13:24 7,146.73 7,146.73 7,146.73 7,146.73 0.0K
13:25 7,147.09 7,147.09 7,147.09 7,147.09 0.0K
13:26 7,145.40 7,145.40 7,145.40 7,145.40 0.0K
13:27 7,145.29 7,145.29 7,145.29 7,145.29 0.0K
13:28 7,144.44 7,144.44 7,144.44 7,144.44 0.0K
13:29 7,145.47 7,145.47 7,145.47 7,145.47 0.0K
13:30 7,145.19 7,145.19 7,145.19 7,145.19 0.0K
13:31 7,144.86 7,144.86 7,144.86 7,144.86 0.0K
13:32 7,145.34 7,145.34 7,145.34 7,145.34 0.0K
13:33 7,145.14 7,145.14 7,145.14 7,145.14 0.0K
13:34 7,144.56 7,144.56 7,144.56 7,144.56 0.0K
13:35 7,144.51 7,144.51 7,144.51 7,144.51 0.0K
13:36 7,142.95 7,142.95 7,142.95 7,142.95 0.0K
13:37 7,142.61 7,142.61 7,142.61 7,142.61 0.0K
13:38 7,142.13 7,142.13 7,142.13 7,142.13 0.0K
13:39 7,142.93 7,142.93 7,142.93 7,142.93 0.0K
13:40 7,143.79 7,143.79 7,143.79 7,143.79 0.0K
13:41 7,143.93 7,143.93 7,143.93 7,143.93 0.0K
13:42 7,145.15 7,145.15 7,145.15 7,145.15 0.0K
13:43 7,144.53 7,144.53 7,144.53 7,144.53 0.0K
13:44 7,144.00 7,144.00 7,144.00 7,144.00 0.0K
13:45 7,143.05 7,143.05 7,143.05 7,143.05 0.0K
13:46 7,143.02 7,143.02 7,143.02 7,143.02 0.0K
13:47 7,144.34 7,144.34 7,144.34 7,144.34 0.0K
13:48 7,142.43 7,142.43 7,142.43 7,142.43 0.0K
13:49 7,140.87 7,140.87 7,140.87 7,140.87 0.0K
13:50 7,141.22 7,141.22 7,141.22 7,141.22 0.0K
13:51 7,140.85 7,140.85 7,140.85 7,140.85 0.0K
13:52 7,139.80 7,139.80 7,139.80 7,139.80 0.0K
13:53 7,140.19 7,140.19 7,140.19 7,140.19 0.0K
13:54 7,138.79 7,138.79 7,138.79 7,138.79 0.0K
13:55 7,138.88 7,138.88 7,138.88 7,138.88 0.0K
13:56 7,138.05 7,138.05 7,138.05 7,138.05 0.0K
13:57 7,138.00 7,138.00 7,138.00 7,138.00 0.0K
13:58 7,138.22 7,138.22 7,138.22 7,138.22 0.0K
13:59 7,138.10 7,138.10 7,138.10 7,138.10 0.0K
14:00 7,137.42 7,137.42 7,137.42 7,137.42 0.0K
14:01 7,137.75 7,137.75 7,137.75 7,137.75 0.0K
14:02 7,135.99 7,135.99 7,135.99 7,135.99 0.0K
14:03 7,135.25 7,135.25 7,135.25 7,135.25 0.0K
14:04 7,135.59 7,135.59 7,135.59 7,135.59 0.0K
14:05 7,135.94 7,135.94 7,135.94 7,135.94 0.0K
14:06 7,135.36 7,135.36 7,135.36 7,135.36 0.0K
14:07 7,135.97 7,135.97 7,135.97 7,135.97 0.0K
14:08 7,135.73 7,135.73 7,135.73 7,135.73 0.0K
14:09 7,135.01 7,135.01 7,135.01 7,135.01 0.0K
14:10 7,135.31 7,135.31 7,135.31 7,135.31 0.0K
14:11 7,135.46 7,135.46 7,135.46 7,135.46 0.0K
14:12 7,135.66 7,135.66 7,135.66 7,135.66 0.0K
14:13 7,136.11 7,136.11 7,136.11 7,136.11 0.0K
14:14 7,136.98 7,136.98 7,136.98 7,136.98 0.0K
14:15 7,137.54 7,137.54 7,137.54 7,137.54 0.0K
14:16 7,137.33 7,137.33 7,137.33 7,137.33 0.0K
14:17 7,137.98 7,137.98 7,137.98 7,137.98 0.0K
14:18 7,137.63 7,137.63 7,137.63 7,137.63 0.0K
14:19 7,137.08 7,137.08 7,137.08 7,137.08 0.0K
14:20 7,137.89 7,137.89 7,137.89 7,137.89 0.0K
14:21 7,136.96 7,136.96 7,136.96 7,136.96 0.0K
14:22 7,136.05 7,136.05 7,136.05 7,136.05 0.0K
14:23 7,135.52 7,135.52 7,135.52 7,135.52 0.0K
14:24 7,135.34 7,135.34 7,135.34 7,135.34 0.0K
14:25 7,135.87 7,135.87 7,135.87 7,135.87 0.0K
14:26 7,135.80 7,135.80 7,135.80 7,135.80 0.0K
14:27 7,136.95 7,136.95 7,136.95 7,136.95 0.0K
14:28 7,137.07 7,137.07 7,137.07 7,137.07 0.0K
14:29 7,135.68 7,135.68 7,135.68 7,135.68 0.0K
14:30 7,134.36 7,134.36 7,134.36 7,134.36 0.0K
14:31 7,133.81 7,133.81 7,133.81 7,133.81 0.0K
14:32 7,134.52 7,134.52 7,134.52 7,134.52 0.0K
14:33 7,135.38 7,135.38 7,135.38 7,135.38 0.0K
14:34 7,135.46 7,135.46 7,135.46 7,135.46 0.0K
14:35 7,133.94 7,133.94 7,133.94 7,133.94 0.0K
14:36 7,135.58 7,135.58 7,135.58 7,135.58 0.0K
14:37 7,134.69 7,134.69 7,134.69 7,134.69 0.0K
14:38 7,133.76 7,133.76 7,133.76 7,133.76 0.0K
14:39 7,134.43 7,134.43 7,134.43 7,134.43 0.0K
14:40 7,134.63 7,134.63 7,134.63 7,134.63 0.0K
14:41 7,134.48 7,134.48 7,134.48 7,134.48 0.0K
14:42 7,135.11 7,135.11 7,135.11 7,135.11 0.0K
14:43 7,134.14 7,134.14 7,134.14 7,134.14 0.0K
14:44 7,133.59 7,133.59 7,133.59 7,133.59 0.0K
14:45 7,133.92 7,133.92 7,133.92 7,133.92 0.0K
14:46 7,135.44 7,135.44 7,135.44 7,135.44 0.0K
14:47 7,135.14 7,135.14 7,135.14 7,135.14 0.0K
14:56 7,130.58 7,130.58 7,130.58 7,130.58 0.0K
14:57 7,129.63 7,129.63 7,129.63 7,129.63 0.0K
14:58 7,128.89 7,128.89 7,128.89 7,128.89 0.0K
14:59 7,129.03 7,129.03 7,129.03 7,129.03 0.0K
15:00 7,130.22 7,130.22 7,130.22 7,130.22 0.0K
15:01 7,129.68 7,129.68 7,129.68 7,129.68 0.0K
15:02 7,129.02 7,129.02 7,129.02 7,129.02 0.0K
15:03 7,129.47 7,129.47 7,129.47 7,129.47 0.0K
15:04 7,129.46 7,129.46 7,129.46 7,129.46 0.0K
15:05 7,130.19 7,130.19 7,130.19 7,130.19 0.0K
15:06 7,131.21 7,131.21 7,131.21 7,131.21 0.0K
15:07 7,130.17 7,130.17 7,130.17 7,130.17 0.0K
15:08 7,130.15 7,130.15 7,130.15 7,130.15 0.0K
15:09 7,129.93 7,129.93 7,129.93 7,129.93 0.0K
15:10 7,129.82 7,129.82 7,129.82 7,129.82 0.0K
15:11 7,129.12 7,129.12 7,129.12 7,129.12 0.0K
15:12 7,129.13 7,129.13 7,129.13 7,129.13 0.0K
15:13 7,128.17 7,128.17 7,128.17 7,128.17 0.0K
15:14 7,128.69 7,128.69 7,128.69 7,128.69 0.0K
15:15 7,129.51 7,129.51 7,129.51 7,129.51 0.0K
15:16 7,130.43 7,130.43 7,130.43 7,130.43 0.0K
15:17 7,130.68 7,130.68 7,130.68 7,130.68 0.0K
15:18 7,131.40 7,131.40 7,131.40 7,131.40 0.0K
15:19 7,131.99 7,131.99 7,131.99 7,131.99 0.0K
15:20 7,131.69 7,131.69 7,131.69 7,131.69 0.0K
15:21 7,132.69 7,132.69 7,132.69 7,132.69 0.0K
15:22 7,133.43 7,133.43 7,133.43 7,133.43 0.0K
15:23 7,133.89 7,133.89 7,133.89 7,133.89 0.0K
15:24 7,133.84 7,133.84 7,133.84 7,133.84 0.0K
15:25 7,132.06 7,132.06 7,132.06 7,132.06 0.0K
15:26 7,131.56 7,131.56 7,131.56 7,131.56 0.0K
15:27 7,131.46 7,131.46 7,131.46 7,131.46 0.0K
15:28 7,131.78 7,131.78 7,131.78 7,131.78 0.0K
15:29 7,130.66 7,130.66 7,130.66 7,130.66 0.0K
15:30 7,128.81 7,128.81 7,128.81 7,128.81 0.0K
15:31 7,129.92 7,129.92 7,129.92 7,129.92 0.0K
15:32 7,131.76 7,131.76 7,131.76 7,131.76 0.0K
15:33 7,134.27 7,134.27 7,134.27 7,134.27 0.0K
15:34 7,135.29 7,135.29 7,135.29 7,135.29 0.0K
15:35 7,138.11 7,138.11 7,138.11 7,138.11 0.0K
15:36 7,139.08 7,139.08 7,139.08 7,139.08 0.0K
15:37 7,138.70 7,138.70 7,138.70 7,138.70 0.0K
15:38 7,138.34 7,138.34 7,138.34 7,138.34 0.0K
15:39 7,136.96 7,136.96 7,136.96 7,136.96 0.0K
15:40 7,137.67 7,137.67 7,137.67 7,137.67 0.0K
15:41 7,137.92 7,137.92 7,137.92 7,137.92 0.0K
15:42 7,137.93 7,137.93 7,137.93 7,137.93 0.0K
15:43 7,138.49 7,138.49 7,138.49 7,138.49 0.0K
15:44 7,139.69 7,139.69 7,139.69 7,139.69 0.0K
15:45 7,141.27 7,141.27 7,141.27 7,141.27 0.0K
15:46 7,142.71 7,142.71 7,142.71 7,142.71 0.0K
15:47 7,144.49 7,144.49 7,144.49 7,144.49 0.0K
15:48 7,145.31 7,145.31 7,145.31 7,145.31 0.0K
15:49 7,145.78 7,145.78 7,145.78 7,145.78 0.0K
15:50 7,145.69 7,145.69 7,145.69 7,145.69 0.0K
15:51 7,146.76 7,146.76 7,146.76 7,146.76 0.0K
15:52 7,147.08 7,147.08 7,147.08 7,147.08 0.0K
15:53 7,146.65 7,146.65 7,146.65 7,146.65 0.0K
15:54 7,146.11 7,146.11 7,146.11 7,146.11 0.0K
15:55 7,146.84 7,146.84 7,146.84 7,146.84 0.0K
15:56 7,147.10 7,147.10 7,147.10 7,147.10 0.0K
15:57 7,147.18 7,147.18 7,147.18 7,147.18 0.0K
15:58 7,146.70 7,146.70 7,146.70 7,146.70 0.0K
15:59 7,147.52 7,147.52 7,147.52 7,147.52 0.0K
16:00 7,147.97 7,147.97 7,147.97 7,147.97 0.0K
16:01 7,150.19 7,150.19 7,150.19 7,150.19 0.0K
16:02 7,150.16 7,150.16 7,150.16 7,150.16 0.0K
16:03 7,150.71 7,150.71 7,150.71 7,150.71 0.0K
16:04 7,150.50 7,150.50 7,150.50 7,150.50 0.0K
16:05 7,149.35 7,149.35 7,149.35 7,149.35 0.0K
16:06 7,148.20 7,148.20 7,148.20 7,148.20 0.0K
16:07 7,148.66 7,148.66 7,148.66 7,148.66 0.0K
16:08 7,147.39 7,147.39 7,147.39 7,147.39 0.0K
16:09 7,146.95 7,146.95 7,146.95 7,146.95 0.0K
16:10 7,147.02 7,147.02 7,147.02 7,147.02 0.0K
16:11 7,147.67 7,147.67 7,147.67 7,147.67 0.0K
16:12 7,148.38 7,148.38 7,148.38 7,148.38 0.0K
16:13 7,147.12 7,147.12 7,147.12 7,147.12 0.0K
16:14 7,146.18 7,146.18 7,146.18 7,146.18 0.0K
16:15 7,146.53 7,146.53 7,146.53 7,146.53 0.0K
16:16 7,147.48 7,147.48 7,147.48 7,147.48 0.0K
16:17 7,147.00 7,147.00 7,147.00 7,147.00 0.0K
16:18 7,146.68 7,146.68 7,146.68 7,146.68 0.0K
16:19 7,145.73 7,145.73 7,145.73 7,145.73 0.0K
16:20 7,146.19 7,146.19 7,146.19 7,146.19 0.0K
16:21 7,146.28 7,146.28 7,146.28 7,146.28 0.0K
16:22 7,144.99 7,144.99 7,144.99 7,144.99 0.0K
16:23 7,144.52 7,144.52 7,144.52 7,144.52 0.0K
16:24 7,143.94 7,143.94 7,143.94 7,143.94 0.0K
16:25 7,142.29 7,142.29 7,142.29 7,142.29 0.0K
16:26 7,142.63 7,142.63 7,142.63 7,142.63 0.0K
16:27 7,141.10 7,141.10 7,141.10 7,141.10 0.0K
16:28 7,140.36 7,140.36 7,140.36 7,140.36 0.0K
16:29 7,139.84 7,139.84 7,139.84 7,139.84 0.0K
16:30 7,138.47 7,138.47 7,138.47 7,138.47 0.0K
16:31 7,134.65 7,134.65 7,134.65 7,134.65 0.0K
16:32 7,134.69 7,134.69 7,134.69 7,134.69 0.0K
16:33 7,134.72 7,134.72 7,134.72 7,134.72 0.0K
16:34 7,132.19 7,132.19 7,132.19 7,132.19 0.0K
16:35 7,132.27 7,132.27 7,132.27 7,132.27 0.0K
16:36 7,131.33 7,131.33 7,131.33 7,131.33 0.0K
16:37 7,132.45 7,132.45 7,132.45 7,132.45 0.0K
16:38 7,131.43 7,131.43 7,131.43 7,131.43 0.0K
16:39 7,134.87 7,134.87 7,134.87 7,134.87 0.0K
16:40 7,133.95 7,133.95 7,133.95 7,133.95 0.0K
16:41 7,134.49 7,134.49 7,134.49 7,134.49 0.0K
16:42 7,131.99 7,131.99 7,131.99 7,131.99 0.0K
16:43 7,131.76 7,131.76 7,131.76 7,131.76 0.0K
16:44 7,129.51 7,129.51 7,129.51 7,129.51 0.0K
16:45 7,128.15 7,128.15 7,128.15 7,128.15 0.0K
16:46 7,127.09 7,127.09 7,127.09 7,127.09 0.0K
16:47 7,126.52 7,126.52 7,126.52 7,126.52 0.0K
16:48 7,124.74 7,124.74 7,124.74 7,124.74 0.0K
16:49 7,124.99 7,124.99 7,124.99 7,124.99 0.0K
16:50 7,125.38 7,125.38 7,125.38 7,125.38 0.0K
16:51 7,124.13 7,124.13 7,124.13 7,124.13 0.0K
16:52 7,124.17 7,124.17 7,124.17 7,124.17 0.0K
16:53 7,124.46 7,124.46 7,124.46 7,124.46 0.0K
16:54 7,123.37 7,123.37 7,123.37 7,123.37 0.0K
16:55 7,123.68 7,123.68 7,123.68 7,123.68 0.0K
16:56 7,123.57 7,123.57 7,123.57 7,123.57 0.0K
16:57 7,122.51 7,122.51 7,122.51 7,122.51 0.0K
16:58 7,121.13 7,121.13 7,121.13 7,121.13 0.0K
16:59 7,119.93 7,119.93 7,119.93 7,119.93 0.0K
17:00 7,121.11 7,121.11 7,121.11 7,121.11 0.0K
17:01 7,119.35 7,119.35 7,119.35 7,119.35 0.0K
17:02 7,117.27 7,117.27 7,117.27 7,117.27 0.0K
17:03 7,114.08 7,114.08 7,114.08 7,114.08 0.0K
17:04 7,109.93 7,109.93 7,109.93 7,109.93 0.0K
17:05 7,105.16 7,105.16 7,105.16 7,105.16 0.0K
17:06 7,104.38 7,104.38 7,104.38 7,104.38 0.0K
17:07 7,103.62 7,103.62 7,103.62 7,103.62 0.0K
17:08 7,104.00 7,104.00 7,104.00 7,104.00 0.0K
17:09 7,104.78 7,104.78 7,104.78 7,104.78 0.0K
17:10 7,103.74 7,103.74 7,103.74 7,103.74 0.0K
17:11 7,105.48 7,105.48 7,105.48 7,105.48 0.0K
17:12 7,105.57 7,105.57 7,105.57 7,105.57 0.0K
17:13 7,103.22 7,103.22 7,103.22 7,103.22 0.0K
17:14 7,101.85 7,101.85 7,101.85 7,101.85 0.0K
17:15 7,102.58 7,102.58 7,102.58 7,102.58 0.0K
17:16 7,101.72 7,101.72 7,101.72 7,101.72 0.0K
17:17 7,101.52 7,101.52 7,101.52 7,101.52 0.0K
17:18 7,098.65 7,098.65 7,098.65 7,098.65 0.0K
17:19 7,096.60 7,096.60 7,096.60 7,096.60 0.0K
17:20 7,094.76 7,094.76 7,094.76 7,094.76 0.0K
17:21 7,098.20 7,098.20 7,098.20 7,098.20 0.0K
17:22 7,095.89 7,095.89 7,095.89 7,095.89 0.0K
17:23 7,096.95 7,096.95 7,096.95 7,096.95 0.0K
17:24 7,095.87 7,095.87 7,095.87 7,095.87 0.0K
17:25 7,096.21 7,096.21 7,096.21 7,096.21 0.0K
17:26 7,098.26 7,098.26 7,098.26 7,098.26 0.0K
17:27 7,098.68 7,098.68 7,098.68 7,098.68 0.0K
17:28 7,099.61 7,099.61 7,099.61 7,099.61 0.0K
17:29 7,100.67 7,100.67 7,100.67 7,100.67 0.0K
17:30 7,099.59 7,099.59 7,099.59 7,099.59 0.0K
17:31 7,095.77 7,095.77 7,095.77 7,095.77 0.0K
17:32 7,094.15 7,094.15 7,094.15 7,094.15 0.0K
17:33 7,093.17 7,093.17 7,093.17 7,093.17 0.0K
17:34 7,093.11 7,093.11 7,093.11 7,093.11 0.0K
17:35 7,092.89 7,092.89 7,092.89 7,092.89 0.0K
17:36 7,092.10 7,092.10 7,092.10 7,092.10 0.0K
17:37 7,092.98 7,092.98 7,092.98 7,092.98 0.0K
17:38 7,094.54 7,094.54 7,094.54 7,094.54 0.0K
17:39 7,094.93 7,094.93 7,094.93 7,094.93 0.0K
17:40 7,094.59 7,094.59 7,094.59 7,094.59 0.0K
17:41 7,095.06 7,095.06 7,095.06 7,095.06 0.0K
17:42 7,094.87 7,094.87 7,094.87 7,094.87 0.0K
17:43 7,093.82 7,093.82 7,093.82 7,093.82 0.0K
17:44 7,094.15 7,094.15 7,094.15 7,094.15 0.0K
17:45 7,091.60 7,091.60 7,091.60 7,091.60 0.0K
17:46 7,092.28 7,092.28 7,092.28 7,092.28 0.0K
17:47 7,093.82 7,093.82 7,093.82 7,093.82 0.0K
17:48 7,094.88 7,094.88 7,094.88 7,094.88 0.0K
17:49 7,094.34 7,094.34 7,094.34 7,094.34 0.0K
17:50 7,094.33 7,094.33 7,094.33 7,094.33 0.0K
17:51 7,092.10 7,092.10 7,092.10 7,092.10 0.0K
17:52 7,093.54 7,093.54 7,093.54 7,093.54 0.0K
17:53 7,095.98 7,095.98 7,095.98 7,095.98 0.0K
17:54 7,096.26 7,096.26 7,096.26 7,096.26 0.0K
17:55 7,096.68 7,096.68 7,096.68 7,096.68 0.0K
17:56 7,096.54 7,096.54 7,096.54 7,096.54 0.0K
17:57 7,095.75 7,095.75 7,095.75 7,095.75 0.0K
17:58 7,096.18 7,096.18 7,096.18 7,096.18 0.0K
17:59 7,096.54 7,096.54 7,096.54 7,096.54 0.0K
18:00 7,096.18 7,096.18 7,096.18 7,096.18 0.0K
18:01 7,091.40 7,091.40 7,091.40 7,091.40 0.0K
18:02 7,091.40 7,091.40 7,091.40 7,091.40 0.0K
18:03 7,089.94 7,089.94 7,089.94 7,089.94 0.0K
18:04 7,090.96 7,090.96 7,090.96 7,090.96 0.0K
18:05 7,090.90 7,090.90 7,090.90 7,090.90 0.0K
18:06 7,089.77 7,089.77 7,089.77 7,089.77 0.0K
18:07 7,092.34 7,092.34 7,092.34 7,092.34 0.0K
18:08 7,091.43 7,091.43 7,091.43 7,091.43 0.0K
18:09 7,090.80 7,090.80 7,090.80 7,090.80 0.0K
18:10 7,089.25 7,089.25 7,089.25 7,089.25 0.0K
18:11 7,089.70 7,089.70 7,089.70 7,089.70 0.0K
18:12 7,090.24 7,090.24 7,090.24 7,090.24 0.0K
18:13 7,086.37 7,086.37 7,086.37 7,086.37 0.0K
18:14 7,086.64 7,086.64 7,086.64 7,086.64 0.0K
18:15 7,087.46 7,087.46 7,087.46 7,087.46 0.0K
18:16 7,087.39 7,087.39 7,087.39 7,087.39 0.0K
18:17 7,086.65 7,086.65 7,086.65 7,086.65 0.0K
18:18 7,087.74 7,087.74 7,087.74 7,087.74 0.0K
18:19 7,088.60 7,088.60 7,088.60 7,088.60 0.0K
18:20 7,089.30 7,089.30 7,089.30 7,089.30 0.0K
18:21 7,087.12 7,087.12 7,087.12 7,087.12 0.0K
18:22 7,085.40 7,085.40 7,085.40 7,085.40 0.0K
18:23 7,084.83 7,084.83 7,084.83 7,084.83 0.0K
18:24 7,081.80 7,081.80 7,081.80 7,081.80 0.0K
18:25 7,078.57 7,078.57 7,078.57 7,078.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据