8,069.98
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,219.72 | 7,219.72 | 7,219.72 | 7,219.72 | 0.0K |
| 10:01 | 7,233.98 | 7,233.98 | 7,233.98 | 7,233.98 | 0.0K |
| 10:02 | 7,232.85 | 7,232.85 | 7,232.85 | 7,232.85 | 0.0K |
| 10:03 | 7,237.09 | 7,237.09 | 7,237.09 | 7,237.09 | 0.0K |
| 10:04 | 7,235.31 | 7,235.31 | 7,235.31 | 7,235.31 | 0.0K |
| 10:05 | 7,235.75 | 7,235.75 | 7,235.75 | 7,235.75 | 0.0K |
| 10:06 | 7,232.25 | 7,232.25 | 7,232.25 | 7,232.25 | 0.0K |
| 10:07 | 7,230.17 | 7,230.17 | 7,230.17 | 7,230.17 | 0.0K |
| 10:08 | 7,227.51 | 7,227.51 | 7,227.51 | 7,227.51 | 0.0K |
| 10:09 | 7,227.28 | 7,227.28 | 7,227.28 | 7,227.28 | 0.0K |
| 10:10 | 7,227.54 | 7,227.54 | 7,227.54 | 7,227.54 | 0.0K |
| 10:11 | 7,218.62 | 7,218.62 | 7,218.62 | 7,218.62 | 0.0K |
| 10:12 | 7,221.51 | 7,221.51 | 7,221.51 | 7,221.51 | 0.0K |
| 10:13 | 7,224.70 | 7,224.70 | 7,224.70 | 7,224.70 | 0.0K |
| 10:14 | 7,227.28 | 7,227.28 | 7,227.28 | 7,227.28 | 0.0K |
| 10:15 | 7,233.12 | 7,233.12 | 7,233.12 | 7,233.12 | 0.0K |
| 10:16 | 7,234.09 | 7,234.09 | 7,234.09 | 7,234.09 | 0.0K |
| 10:17 | 7,234.80 | 7,234.80 | 7,234.80 | 7,234.80 | 0.0K |
| 10:18 | 7,232.08 | 7,232.08 | 7,232.08 | 7,232.08 | 0.0K |
| 10:19 | 7,232.76 | 7,232.76 | 7,232.76 | 7,232.76 | 0.0K |
| 10:20 | 7,235.72 | 7,235.72 | 7,235.72 | 7,235.72 | 0.0K |
| 10:21 | 7,238.48 | 7,238.48 | 7,238.48 | 7,238.48 | 0.0K |
| 10:22 | 7,238.49 | 7,238.49 | 7,238.49 | 7,238.49 | 0.0K |
| 10:23 | 7,241.59 | 7,241.59 | 7,241.59 | 7,241.59 | 0.0K |
| 10:24 | 7,240.77 | 7,240.77 | 7,240.77 | 7,240.77 | 0.0K |
| 10:25 | 7,242.37 | 7,242.37 | 7,242.37 | 7,242.37 | 0.0K |
| 10:26 | 7,247.29 | 7,247.29 | 7,247.29 | 7,247.29 | 0.0K |
| 10:27 | 7,252.06 | 7,252.06 | 7,252.06 | 7,252.06 | 0.0K |
| 10:28 | 7,253.52 | 7,253.52 | 7,253.52 | 7,253.52 | 0.0K |
| 10:29 | 7,251.79 | 7,251.79 | 7,251.79 | 7,251.79 | 0.0K |
| 10:30 | 7,246.15 | 7,246.15 | 7,246.15 | 7,246.15 | 0.0K |
| 10:31 | 7,247.69 | 7,247.69 | 7,247.69 | 7,247.69 | 0.0K |
| 10:32 | 7,249.70 | 7,249.70 | 7,249.70 | 7,249.70 | 0.0K |
| 10:33 | 7,250.64 | 7,250.64 | 7,250.64 | 7,250.64 | 0.0K |
| 10:34 | 7,252.08 | 7,252.08 | 7,252.08 | 7,252.08 | 0.0K |
| 10:35 | 7,249.59 | 7,249.59 | 7,249.59 | 7,249.59 | 0.0K |
| 10:36 | 7,247.73 | 7,247.73 | 7,247.73 | 7,247.73 | 0.0K |
| 10:37 | 7,247.22 | 7,247.22 | 7,247.22 | 7,247.22 | 0.0K |
| 10:38 | 7,246.17 | 7,246.17 | 7,246.17 | 7,246.17 | 0.0K |
| 10:39 | 7,245.28 | 7,245.28 | 7,245.28 | 7,245.28 | 0.0K |
| 10:40 | 7,245.73 | 7,245.73 | 7,245.73 | 7,245.73 | 0.0K |
| 10:41 | 7,242.46 | 7,242.46 | 7,242.46 | 7,242.46 | 0.0K |
| 10:42 | 7,243.06 | 7,243.06 | 7,243.06 | 7,243.06 | 0.0K |
| 10:43 | 7,242.57 | 7,242.57 | 7,242.57 | 7,242.57 | 0.0K |
| 10:44 | 7,246.68 | 7,246.68 | 7,246.68 | 7,246.68 | 0.0K |
| 10:45 | 7,249.22 | 7,249.22 | 7,249.22 | 7,249.22 | 0.0K |
| 10:46 | 7,249.20 | 7,249.20 | 7,249.20 | 7,249.20 | 0.0K |
| 10:47 | 7,250.64 | 7,250.64 | 7,250.64 | 7,250.64 | 0.0K |
| 10:48 | 7,252.46 | 7,252.46 | 7,252.46 | 7,252.46 | 0.0K |
| 10:49 | 7,245.88 | 7,245.88 | 7,245.88 | 7,245.88 | 0.0K |
| 10:50 | 7,247.92 | 7,247.92 | 7,247.92 | 7,247.92 | 0.0K |
| 10:51 | 7,248.29 | 7,248.29 | 7,248.29 | 7,248.29 | 0.0K |
| 10:52 | 7,247.78 | 7,247.78 | 7,247.78 | 7,247.78 | 0.0K |
| 10:53 | 7,249.59 | 7,249.59 | 7,249.59 | 7,249.59 | 0.0K |
| 10:54 | 7,248.49 | 7,248.49 | 7,248.49 | 7,248.49 | 0.0K |
| 10:55 | 7,248.27 | 7,248.27 | 7,248.27 | 7,248.27 | 0.0K |
| 10:56 | 7,247.71 | 7,247.71 | 7,247.71 | 7,247.71 | 0.0K |
| 10:57 | 7,246.91 | 7,246.91 | 7,246.91 | 7,246.91 | 0.0K |
| 10:58 | 7,246.79 | 7,246.79 | 7,246.79 | 7,246.79 | 0.0K |
| 10:59 | 7,249.15 | 7,249.15 | 7,249.15 | 7,249.15 | 0.0K |
| 11:00 | 7,251.11 | 7,251.11 | 7,251.11 | 7,251.11 | 0.0K |
| 11:01 | 7,251.18 | 7,251.18 | 7,251.18 | 7,251.18 | 0.0K |
| 11:02 | 7,255.05 | 7,255.05 | 7,255.05 | 7,255.05 | 0.0K |
| 11:03 | 7,253.27 | 7,253.27 | 7,253.27 | 7,253.27 | 0.0K |
| 11:04 | 7,253.40 | 7,253.40 | 7,253.40 | 7,253.40 | 0.0K |
| 11:05 | 7,249.89 | 7,249.89 | 7,249.89 | 7,249.89 | 0.0K |
| 11:06 | 7,249.72 | 7,249.72 | 7,249.72 | 7,249.72 | 0.0K |
| 11:07 | 7,248.85 | 7,248.85 | 7,248.85 | 7,248.85 | 0.0K |
| 11:08 | 7,250.34 | 7,250.34 | 7,250.34 | 7,250.34 | 0.0K |
| 11:09 | 7,250.47 | 7,250.47 | 7,250.47 | 7,250.47 | 0.0K |
| 11:10 | 7,252.96 | 7,252.96 | 7,252.96 | 7,252.96 | 0.0K |
| 11:11 | 7,252.31 | 7,252.31 | 7,252.31 | 7,252.31 | 0.0K |
| 11:12 | 7,252.84 | 7,252.84 | 7,252.84 | 7,252.84 | 0.0K |
| 11:13 | 7,253.29 | 7,253.29 | 7,253.29 | 7,253.29 | 0.0K |
| 11:14 | 7,253.53 | 7,253.53 | 7,253.53 | 7,253.53 | 0.0K |
| 11:15 | 7,255.36 | 7,255.36 | 7,255.36 | 7,255.36 | 0.0K |
| 11:16 | 7,257.84 | 7,257.84 | 7,257.84 | 7,257.84 | 0.0K |
| 11:17 | 7,256.64 | 7,256.64 | 7,256.64 | 7,256.64 | 0.0K |
| 11:18 | 7,256.43 | 7,256.43 | 7,256.43 | 7,256.43 | 0.0K |
| 11:19 | 7,256.73 | 7,256.73 | 7,256.73 | 7,256.73 | 0.0K |
| 11:20 | 7,258.64 | 7,258.64 | 7,258.64 | 7,258.64 | 0.0K |
| 11:21 | 7,258.78 | 7,258.78 | 7,258.78 | 7,258.78 | 0.0K |
| 11:22 | 7,260.28 | 7,260.28 | 7,260.28 | 7,260.28 | 0.0K |
| 11:23 | 7,261.04 | 7,261.04 | 7,261.04 | 7,261.04 | 0.0K |
| 11:24 | 7,258.05 | 7,258.05 | 7,258.05 | 7,258.05 | 0.0K |
| 11:25 | 7,258.35 | 7,258.35 | 7,258.35 | 7,258.35 | 0.0K |
| 11:26 | 7,255.63 | 7,255.63 | 7,255.63 | 7,255.63 | 0.0K |
| 11:27 | 7,257.46 | 7,257.46 | 7,257.46 | 7,257.46 | 0.0K |
| 11:28 | 7,259.05 | 7,259.05 | 7,259.05 | 7,259.05 | 0.0K |
| 11:29 | 7,259.34 | 7,259.34 | 7,259.34 | 7,259.34 | 0.0K |
| 11:30 | 7,261.62 | 7,261.62 | 7,261.62 | 7,261.62 | 0.0K |
| 11:31 | 7,261.84 | 7,261.84 | 7,261.84 | 7,261.84 | 0.0K |
| 11:32 | 7,263.61 | 7,263.61 | 7,263.61 | 7,263.61 | 0.0K |
| 11:33 | 7,265.95 | 7,265.95 | 7,265.95 | 7,265.95 | 0.0K |
| 11:34 | 7,268.28 | 7,268.28 | 7,268.28 | 7,268.28 | 0.0K |
| 11:35 | 7,269.68 | 7,269.68 | 7,269.68 | 7,269.68 | 0.0K |
| 11:36 | 7,269.14 | 7,269.14 | 7,269.14 | 7,269.14 | 0.0K |
| 11:37 | 7,268.71 | 7,268.71 | 7,268.71 | 7,268.71 | 0.0K |
| 11:38 | 7,267.03 | 7,267.03 | 7,267.03 | 7,267.03 | 0.0K |
| 11:39 | 7,264.24 | 7,264.24 | 7,264.24 | 7,264.24 | 0.0K |
| 11:40 | 7,265.58 | 7,265.58 | 7,265.58 | 7,265.58 | 0.0K |
| 11:41 | 7,268.13 | 7,268.13 | 7,268.13 | 7,268.13 | 0.0K |
| 11:42 | 7,265.46 | 7,265.46 | 7,265.46 | 7,265.46 | 0.0K |
| 11:43 | 7,266.45 | 7,266.45 | 7,266.45 | 7,266.45 | 0.0K |
| 11:44 | 7,265.20 | 7,265.20 | 7,265.20 | 7,265.20 | 0.0K |
| 11:45 | 7,266.05 | 7,266.05 | 7,266.05 | 7,266.05 | 0.0K |
| 11:46 | 7,264.85 | 7,264.85 | 7,264.85 | 7,264.85 | 0.0K |
| 11:47 | 7,265.21 | 7,265.21 | 7,265.21 | 7,265.21 | 0.0K |
| 11:48 | 7,265.18 | 7,265.18 | 7,265.18 | 7,265.18 | 0.0K |
| 11:49 | 7,265.22 | 7,265.22 | 7,265.22 | 7,265.22 | 0.0K |
| 11:50 | 7,263.62 | 7,263.62 | 7,263.62 | 7,263.62 | 0.0K |
| 11:51 | 7,263.88 | 7,263.88 | 7,263.88 | 7,263.88 | 0.0K |
| 11:52 | 7,263.05 | 7,263.05 | 7,263.05 | 7,263.05 | 0.0K |
| 11:53 | 7,264.49 | 7,264.49 | 7,264.49 | 7,264.49 | 0.0K |
| 11:54 | 7,263.78 | 7,263.78 | 7,263.78 | 7,263.78 | 0.0K |
| 11:55 | 7,261.52 | 7,261.52 | 7,261.52 | 7,261.52 | 0.0K |
| 11:56 | 7,263.29 | 7,263.29 | 7,263.29 | 7,263.29 | 0.0K |
| 11:57 | 7,266.22 | 7,266.22 | 7,266.22 | 7,266.22 | 0.0K |
| 11:58 | 7,266.71 | 7,266.71 | 7,266.71 | 7,266.71 | 0.0K |
| 11:59 | 7,265.92 | 7,265.92 | 7,265.92 | 7,265.92 | 0.0K |
| 12:00 | 7,265.08 | 7,265.08 | 7,265.08 | 7,265.08 | 0.0K |
| 12:01 | 7,265.29 | 7,265.29 | 7,265.29 | 7,265.29 | 0.0K |
| 12:02 | 7,268.75 | 7,268.75 | 7,268.75 | 7,268.75 | 0.0K |
| 12:03 | 7,269.21 | 7,269.21 | 7,269.21 | 7,269.21 | 0.0K |
| 12:04 | 7,270.15 | 7,270.15 | 7,270.15 | 7,270.15 | 0.0K |
| 12:05 | 7,269.11 | 7,269.11 | 7,269.11 | 7,269.11 | 0.0K |
| 12:06 | 7,271.45 | 7,271.45 | 7,271.45 | 7,271.45 | 0.0K |
| 12:07 | 7,273.29 | 7,273.29 | 7,273.29 | 7,273.29 | 0.0K |
| 12:08 | 7,273.54 | 7,273.54 | 7,273.54 | 7,273.54 | 0.0K |
| 12:09 | 7,270.46 | 7,270.46 | 7,270.46 | 7,270.46 | 0.0K |
| 12:10 | 7,267.95 | 7,267.95 | 7,267.95 | 7,267.95 | 0.0K |
| 12:11 | 7,268.79 | 7,268.79 | 7,268.79 | 7,268.79 | 0.0K |
| 12:12 | 7,268.71 | 7,268.71 | 7,268.71 | 7,268.71 | 0.0K |
| 12:13 | 7,268.71 | 7,268.71 | 7,268.71 | 7,268.71 | 0.0K |
| 12:14 | 7,269.44 | 7,269.44 | 7,269.44 | 7,269.44 | 0.0K |
| 12:15 | 7,269.44 | 7,269.44 | 7,269.44 | 7,269.44 | 0.0K |
| 12:16 | 7,269.74 | 7,269.74 | 7,269.74 | 7,269.74 | 0.0K |
| 12:17 | 7,267.61 | 7,267.61 | 7,267.61 | 7,267.61 | 0.0K |
| 12:18 | 7,266.48 | 7,266.48 | 7,266.48 | 7,266.48 | 0.0K |
| 12:19 | 7,265.99 | 7,265.99 | 7,265.99 | 7,265.99 | 0.0K |
| 12:20 | 7,265.39 | 7,265.39 | 7,265.39 | 7,265.39 | 0.0K |
| 12:21 | 7,266.65 | 7,266.65 | 7,266.65 | 7,266.65 | 0.0K |
| 12:22 | 7,267.55 | 7,267.55 | 7,267.55 | 7,267.55 | 0.0K |
| 12:23 | 7,268.04 | 7,268.04 | 7,268.04 | 7,268.04 | 0.0K |
| 12:24 | 7,266.01 | 7,266.01 | 7,266.01 | 7,266.01 | 0.0K |
| 12:25 | 7,263.89 | 7,263.89 | 7,263.89 | 7,263.89 | 0.0K |
| 12:26 | 7,260.81 | 7,260.81 | 7,260.81 | 7,260.81 | 0.0K |
| 12:27 | 7,260.16 | 7,260.16 | 7,260.16 | 7,260.16 | 0.0K |
| 12:28 | 7,258.21 | 7,258.21 | 7,258.21 | 7,258.21 | 0.0K |
| 12:29 | 7,257.92 | 7,257.92 | 7,257.92 | 7,257.92 | 0.0K |
| 12:30 | 7,256.12 | 7,256.12 | 7,256.12 | 7,256.12 | 0.0K |
| 12:31 | 7,256.04 | 7,256.04 | 7,256.04 | 7,256.04 | 0.0K |
| 12:32 | 7,256.74 | 7,256.74 | 7,256.74 | 7,256.74 | 0.0K |
| 12:33 | 7,257.79 | 7,257.79 | 7,257.79 | 7,257.79 | 0.0K |
| 12:34 | 7,260.27 | 7,260.27 | 7,260.27 | 7,260.27 | 0.0K |
| 12:35 | 7,262.02 | 7,262.02 | 7,262.02 | 7,262.02 | 0.0K |
| 12:36 | 7,260.16 | 7,260.16 | 7,260.16 | 7,260.16 | 0.0K |
| 12:37 | 7,259.78 | 7,259.78 | 7,259.78 | 7,259.78 | 0.0K |
| 12:38 | 7,261.82 | 7,261.82 | 7,261.82 | 7,261.82 | 0.0K |
| 12:39 | 7,261.22 | 7,261.22 | 7,261.22 | 7,261.22 | 0.0K |
| 12:40 | 7,262.55 | 7,262.55 | 7,262.55 | 7,262.55 | 0.0K |
| 12:41 | 7,261.28 | 7,261.28 | 7,261.28 | 7,261.28 | 0.0K |
| 12:42 | 7,261.10 | 7,261.10 | 7,261.10 | 7,261.10 | 0.0K |
| 12:43 | 7,260.61 | 7,260.61 | 7,260.61 | 7,260.61 | 0.0K |
| 12:44 | 7,260.60 | 7,260.60 | 7,260.60 | 7,260.60 | 0.0K |
| 12:45 | 7,260.63 | 7,260.63 | 7,260.63 | 7,260.63 | 0.0K |
| 12:46 | 7,259.82 | 7,259.82 | 7,259.82 | 7,259.82 | 0.0K |
| 12:47 | 7,260.40 | 7,260.40 | 7,260.40 | 7,260.40 | 0.0K |
| 12:48 | 7,260.96 | 7,260.96 | 7,260.96 | 7,260.96 | 0.0K |
| 12:49 | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0.0K |
| 12:50 | 7,262.57 | 7,262.57 | 7,262.57 | 7,262.57 | 0.0K |
| 12:51 | 7,262.18 | 7,262.18 | 7,262.18 | 7,262.18 | 0.0K |
| 12:52 | 7,260.76 | 7,260.76 | 7,260.76 | 7,260.76 | 0.0K |
| 12:53 | 7,261.11 | 7,261.11 | 7,261.11 | 7,261.11 | 0.0K |
| 12:54 | 7,261.02 | 7,261.02 | 7,261.02 | 7,261.02 | 0.0K |
| 12:55 | 7,261.25 | 7,261.25 | 7,261.25 | 7,261.25 | 0.0K |
| 12:56 | 7,261.54 | 7,261.54 | 7,261.54 | 7,261.54 | 0.0K |
| 12:57 | 7,260.42 | 7,260.42 | 7,260.42 | 7,260.42 | 0.0K |
| 12:58 | 7,259.73 | 7,259.73 | 7,259.73 | 7,259.73 | 0.0K |
| 12:59 | 7,259.22 | 7,259.22 | 7,259.22 | 7,259.22 | 0.0K |
| 13:00 | 7,259.42 | 7,259.42 | 7,259.42 | 7,259.42 | 0.0K |
| 13:01 | 7,256.63 | 7,256.63 | 7,256.63 | 7,256.63 | 0.0K |
| 13:02 | 7,255.56 | 7,255.56 | 7,255.56 | 7,255.56 | 0.0K |
| 13:03 | 7,255.19 | 7,255.19 | 7,255.19 | 7,255.19 | 0.0K |
| 13:04 | 7,256.74 | 7,256.74 | 7,256.74 | 7,256.74 | 0.0K |
| 13:05 | 7,257.03 | 7,257.03 | 7,257.03 | 7,257.03 | 0.0K |
| 13:06 | 7,257.74 | 7,257.74 | 7,257.74 | 7,257.74 | 0.0K |
| 13:07 | 7,257.43 | 7,257.43 | 7,257.43 | 7,257.43 | 0.0K |
| 13:08 | 7,258.55 | 7,258.55 | 7,258.55 | 7,258.55 | 0.0K |
| 13:09 | 7,258.17 | 7,258.17 | 7,258.17 | 7,258.17 | 0.0K |
| 13:10 | 7,257.90 | 7,257.90 | 7,257.90 | 7,257.90 | 0.0K |
| 13:11 | 7,258.04 | 7,258.04 | 7,258.04 | 7,258.04 | 0.0K |
| 13:12 | 7,259.59 | 7,259.59 | 7,259.59 | 7,259.59 | 0.0K |
| 13:13 | 7,259.93 | 7,259.93 | 7,259.93 | 7,259.93 | 0.0K |
| 13:14 | 7,260.65 | 7,260.65 | 7,260.65 | 7,260.65 | 0.0K |
| 13:15 | 7,260.88 | 7,260.88 | 7,260.88 | 7,260.88 | 0.0K |
| 13:16 | 7,260.58 | 7,260.58 | 7,260.58 | 7,260.58 | 0.0K |
| 13:17 | 7,259.97 | 7,259.97 | 7,259.97 | 7,259.97 | 0.0K |
| 13:18 | 7,261.42 | 7,261.42 | 7,261.42 | 7,261.42 | 0.0K |
| 13:19 | 7,261.22 | 7,261.22 | 7,261.22 | 7,261.22 | 0.0K |
| 13:20 | 7,261.48 | 7,261.48 | 7,261.48 | 7,261.48 | 0.0K |
| 13:21 | 7,261.82 | 7,261.82 | 7,261.82 | 7,261.82 | 0.0K |
| 13:22 | 7,261.69 | 7,261.69 | 7,261.69 | 7,261.69 | 0.0K |
| 13:23 | 7,260.79 | 7,260.79 | 7,260.79 | 7,260.79 | 0.0K |
| 13:24 | 7,261.25 | 7,261.25 | 7,261.25 | 7,261.25 | 0.0K |
| 13:25 | 7,262.67 | 7,262.67 | 7,262.67 | 7,262.67 | 0.0K |
| 13:26 | 7,263.32 | 7,263.32 | 7,263.32 | 7,263.32 | 0.0K |
| 13:27 | 7,264.03 | 7,264.03 | 7,264.03 | 7,264.03 | 0.0K |
| 13:28 | 7,265.41 | 7,265.41 | 7,265.41 | 7,265.41 | 0.0K |
| 13:29 | 7,265.05 | 7,265.05 | 7,265.05 | 7,265.05 | 0.0K |
| 13:30 | 7,263.62 | 7,263.62 | 7,263.62 | 7,263.62 | 0.0K |
| 13:31 | 7,262.87 | 7,262.87 | 7,262.87 | 7,262.87 | 0.0K |
| 13:32 | 7,263.61 | 7,263.61 | 7,263.61 | 7,263.61 | 0.0K |
| 13:33 | 7,263.03 | 7,263.03 | 7,263.03 | 7,263.03 | 0.0K |
| 13:34 | 7,264.28 | 7,264.28 | 7,264.28 | 7,264.28 | 0.0K |
| 13:35 | 7,262.65 | 7,262.65 | 7,262.65 | 7,262.65 | 0.0K |
| 13:36 | 7,262.51 | 7,262.51 | 7,262.51 | 7,262.51 | 0.0K |
| 13:37 | 7,262.50 | 7,262.50 | 7,262.50 | 7,262.50 | 0.0K |
| 13:38 | 7,262.10 | 7,262.10 | 7,262.10 | 7,262.10 | 0.0K |
| 13:39 | 7,262.12 | 7,262.12 | 7,262.12 | 7,262.12 | 0.0K |
| 13:40 | 7,262.33 | 7,262.33 | 7,262.33 | 7,262.33 | 0.0K |
| 13:41 | 7,261.44 | 7,261.44 | 7,261.44 | 7,261.44 | 0.0K |
| 13:42 | 7,261.50 | 7,261.50 | 7,261.50 | 7,261.50 | 0.0K |
| 13:43 | 7,263.78 | 7,263.78 | 7,263.78 | 7,263.78 | 0.0K |
| 13:44 | 7,264.15 | 7,264.15 | 7,264.15 | 7,264.15 | 0.0K |
| 13:45 | 7,265.56 | 7,265.56 | 7,265.56 | 7,265.56 | 0.0K |
| 13:46 | 7,267.63 | 7,267.63 | 7,267.63 | 7,267.63 | 0.0K |
| 13:47 | 7,267.55 | 7,267.55 | 7,267.55 | 7,267.55 | 0.0K |
| 13:48 | 7,267.41 | 7,267.41 | 7,267.41 | 7,267.41 | 0.0K |
| 13:49 | 7,266.16 | 7,266.16 | 7,266.16 | 7,266.16 | 0.0K |
| 13:50 | 7,268.27 | 7,268.27 | 7,268.27 | 7,268.27 | 0.0K |
| 13:51 | 7,268.37 | 7,268.37 | 7,268.37 | 7,268.37 | 0.0K |
| 13:52 | 7,269.00 | 7,269.00 | 7,269.00 | 7,269.00 | 0.0K |
| 13:53 | 7,269.37 | 7,269.37 | 7,269.37 | 7,269.37 | 0.0K |
| 13:54 | 7,268.79 | 7,268.79 | 7,268.79 | 7,268.79 | 0.0K |
| 13:55 | 7,268.17 | 7,268.17 | 7,268.17 | 7,268.17 | 0.0K |
| 13:56 | 7,267.63 | 7,267.63 | 7,267.63 | 7,267.63 | 0.0K |
| 13:57 | 7,267.78 | 7,267.78 | 7,267.78 | 7,267.78 | 0.0K |
| 13:58 | 7,269.05 | 7,269.05 | 7,269.05 | 7,269.05 | 0.0K |
| 13:59 | 7,268.21 | 7,268.21 | 7,268.21 | 7,268.21 | 0.0K |
| 14:00 | 7,266.41 | 7,266.41 | 7,266.41 | 7,266.41 | 0.0K |
| 14:01 | 7,267.51 | 7,267.51 | 7,267.51 | 7,267.51 | 0.0K |
| 14:02 | 7,267.03 | 7,267.03 | 7,267.03 | 7,267.03 | 0.0K |
| 14:03 | 7,269.29 | 7,269.29 | 7,269.29 | 7,269.29 | 0.0K |
| 14:04 | 7,268.96 | 7,268.96 | 7,268.96 | 7,268.96 | 0.0K |
| 14:05 | 7,270.15 | 7,270.15 | 7,270.15 | 7,270.15 | 0.0K |
| 14:06 | 7,271.22 | 7,271.22 | 7,271.22 | 7,271.22 | 0.0K |
| 14:07 | 7,270.89 | 7,270.89 | 7,270.89 | 7,270.89 | 0.0K |
| 14:08 | 7,271.44 | 7,271.44 | 7,271.44 | 7,271.44 | 0.0K |
| 14:09 | 7,271.26 | 7,271.26 | 7,271.26 | 7,271.26 | 0.0K |
| 14:10 | 7,272.18 | 7,272.18 | 7,272.18 | 7,272.18 | 0.0K |
| 14:11 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 0.0K |
| 14:12 | 7,273.64 | 7,273.64 | 7,273.64 | 7,273.64 | 0.0K |
| 14:13 | 7,273.95 | 7,273.95 | 7,273.95 | 7,273.95 | 0.0K |
| 14:14 | 7,274.50 | 7,274.50 | 7,274.50 | 7,274.50 | 0.0K |
| 14:15 | 7,275.02 | 7,275.02 | 7,275.02 | 7,275.02 | 0.0K |
| 14:16 | 7,275.10 | 7,275.10 | 7,275.10 | 7,275.10 | 0.0K |
| 14:17 | 7,275.11 | 7,275.11 | 7,275.11 | 7,275.11 | 0.0K |
| 14:18 | 7,273.03 | 7,273.03 | 7,273.03 | 7,273.03 | 0.0K |
| 14:19 | 7,274.19 | 7,274.19 | 7,274.19 | 7,274.19 | 0.0K |
| 14:20 | 7,273.62 | 7,273.62 | 7,273.62 | 7,273.62 | 0.0K |
| 14:21 | 7,273.62 | 7,273.62 | 7,273.62 | 7,273.62 | 0.0K |
| 14:22 | 7,274.30 | 7,274.30 | 7,274.30 | 7,274.30 | 0.0K |
| 14:23 | 7,274.09 | 7,274.09 | 7,274.09 | 7,274.09 | 0.0K |
| 14:24 | 7,276.09 | 7,276.09 | 7,276.09 | 7,276.09 | 0.0K |
| 14:25 | 7,277.55 | 7,277.55 | 7,277.55 | 7,277.55 | 0.0K |
| 14:26 | 7,278.56 | 7,278.56 | 7,278.56 | 7,278.56 | 0.0K |
| 14:27 | 7,278.38 | 7,278.38 | 7,278.38 | 7,278.38 | 0.0K |
| 14:28 | 7,279.33 | 7,279.33 | 7,279.33 | 7,279.33 | 0.0K |
| 14:29 | 7,281.12 | 7,281.12 | 7,281.12 | 7,281.12 | 0.0K |
| 14:30 | 7,281.32 | 7,281.32 | 7,281.32 | 7,281.32 | 0.0K |
| 14:31 | 7,281.23 | 7,281.23 | 7,281.23 | 7,281.23 | 0.0K |
| 14:32 | 7,280.04 | 7,280.04 | 7,280.04 | 7,280.04 | 0.0K |
| 14:33 | 7,278.65 | 7,278.65 | 7,278.65 | 7,278.65 | 0.0K |
| 14:34 | 7,277.86 | 7,277.86 | 7,277.86 | 7,277.86 | 0.0K |
| 14:35 | 7,276.13 | 7,276.13 | 7,276.13 | 7,276.13 | 0.0K |
| 14:36 | 7,275.65 | 7,275.65 | 7,275.65 | 7,275.65 | 0.0K |
| 14:37 | 7,276.09 | 7,276.09 | 7,276.09 | 7,276.09 | 0.0K |
| 14:38 | 7,277.21 | 7,277.21 | 7,277.21 | 7,277.21 | 0.0K |
| 14:39 | 7,275.71 | 7,275.71 | 7,275.71 | 7,275.71 | 0.0K |
| 14:40 | 7,275.26 | 7,275.26 | 7,275.26 | 7,275.26 | 0.0K |
| 14:41 | 7,273.03 | 7,273.03 | 7,273.03 | 7,273.03 | 0.0K |
| 14:42 | 7,271.98 | 7,271.98 | 7,271.98 | 7,271.98 | 0.0K |
| 14:43 | 7,271.98 | 7,271.98 | 7,271.98 | 7,271.98 | 0.0K |
| 14:44 | 7,270.35 | 7,270.35 | 7,270.35 | 7,270.35 | 0.0K |
| 14:45 | 7,269.15 | 7,269.15 | 7,269.15 | 7,269.15 | 0.0K |
| 14:46 | 7,271.26 | 7,271.26 | 7,271.26 | 7,271.26 | 0.0K |
| 14:47 | 7,271.92 | 7,271.92 | 7,271.92 | 7,271.92 | 0.0K |
| 14:48 | 7,273.09 | 7,273.09 | 7,273.09 | 7,273.09 | 0.0K |
| 14:49 | 7,273.99 | 7,273.99 | 7,273.99 | 7,273.99 | 0.0K |
| 14:50 | 7,274.01 | 7,274.01 | 7,274.01 | 7,274.01 | 0.0K |
| 14:51 | 7,273.35 | 7,273.35 | 7,273.35 | 7,273.35 | 0.0K |
| 14:52 | 7,273.84 | 7,273.84 | 7,273.84 | 7,273.84 | 0.0K |
| 14:53 | 7,273.70 | 7,273.70 | 7,273.70 | 7,273.70 | 0.0K |
| 14:54 | 7,274.85 | 7,274.85 | 7,274.85 | 7,274.85 | 0.0K |
| 14:55 | 7,273.81 | 7,273.81 | 7,273.81 | 7,273.81 | 0.0K |
| 14:56 | 7,274.09 | 7,274.09 | 7,274.09 | 7,274.09 | 0.0K |
| 14:57 | 7,272.82 | 7,272.82 | 7,272.82 | 7,272.82 | 0.0K |
| 14:58 | 7,273.19 | 7,273.19 | 7,273.19 | 7,273.19 | 0.0K |
| 14:59 | 7,274.91 | 7,274.91 | 7,274.91 | 7,274.91 | 0.0K |
| 15:00 | 7,275.83 | 7,275.83 | 7,275.83 | 7,275.83 | 0.0K |
| 15:01 | 7,277.54 | 7,277.54 | 7,277.54 | 7,277.54 | 0.0K |
| 15:02 | 7,278.16 | 7,278.16 | 7,278.16 | 7,278.16 | 0.0K |
| 15:03 | 7,278.27 | 7,278.27 | 7,278.27 | 7,278.27 | 0.0K |
| 15:04 | 7,278.06 | 7,278.06 | 7,278.06 | 7,278.06 | 0.0K |
| 15:05 | 7,278.33 | 7,278.33 | 7,278.33 | 7,278.33 | 0.0K |
| 15:06 | 7,278.34 | 7,278.34 | 7,278.34 | 7,278.34 | 0.0K |
| 15:07 | 7,279.02 | 7,279.02 | 7,279.02 | 7,279.02 | 0.0K |
| 15:08 | 7,279.60 | 7,279.60 | 7,279.60 | 7,279.60 | 0.0K |
| 15:09 | 7,279.10 | 7,279.10 | 7,279.10 | 7,279.10 | 0.0K |
| 15:10 | 7,279.12 | 7,279.12 | 7,279.12 | 7,279.12 | 0.0K |
| 15:11 | 7,280.45 | 7,280.45 | 7,280.45 | 7,280.45 | 0.0K |
| 15:12 | 7,280.69 | 7,280.69 | 7,280.69 | 7,280.69 | 0.0K |
| 15:13 | 7,280.44 | 7,280.44 | 7,280.44 | 7,280.44 | 0.0K |
| 15:14 | 7,280.99 | 7,280.99 | 7,280.99 | 7,280.99 | 0.0K |
| 15:15 | 7,280.31 | 7,280.31 | 7,280.31 | 7,280.31 | 0.0K |
| 15:16 | 7,280.48 | 7,280.48 | 7,280.48 | 7,280.48 | 0.0K |
| 15:17 | 7,283.06 | 7,283.06 | 7,283.06 | 7,283.06 | 0.0K |
| 15:18 | 7,282.88 | 7,282.88 | 7,282.88 | 7,282.88 | 0.0K |
| 15:19 | 7,281.07 | 7,281.07 | 7,281.07 | 7,281.07 | 0.0K |
| 15:20 | 7,280.06 | 7,280.06 | 7,280.06 | 7,280.06 | 0.0K |
| 15:21 | 7,279.07 | 7,279.07 | 7,279.07 | 7,279.07 | 0.0K |
| 15:22 | 7,279.15 | 7,279.15 | 7,279.15 | 7,279.15 | 0.0K |
| 15:23 | 7,278.81 | 7,278.81 | 7,278.81 | 7,278.81 | 0.0K |
| 15:24 | 7,278.52 | 7,278.52 | 7,278.52 | 7,278.52 | 0.0K |
| 15:25 | 7,278.84 | 7,278.84 | 7,278.84 | 7,278.84 | 0.0K |
| 15:26 | 7,279.92 | 7,279.92 | 7,279.92 | 7,279.92 | 0.0K |
| 15:27 | 7,280.36 | 7,280.36 | 7,280.36 | 7,280.36 | 0.0K |
| 15:28 | 7,280.41 | 7,280.41 | 7,280.41 | 7,280.41 | 0.0K |
| 15:29 | 7,280.69 | 7,280.69 | 7,280.69 | 7,280.69 | 0.0K |
| 15:30 | 7,279.39 | 7,279.39 | 7,279.39 | 7,279.39 | 0.0K |
| 15:31 | 7,279.14 | 7,279.14 | 7,279.14 | 7,279.14 | 0.0K |
| 15:32 | 7,279.80 | 7,279.80 | 7,279.80 | 7,279.80 | 0.0K |
| 15:33 | 7,280.40 | 7,280.40 | 7,280.40 | 7,280.40 | 0.0K |
| 15:34 | 7,281.29 | 7,281.29 | 7,281.29 | 7,281.29 | 0.0K |
| 15:35 | 7,282.02 | 7,282.02 | 7,282.02 | 7,282.02 | 0.0K |
| 15:36 | 7,282.42 | 7,282.42 | 7,282.42 | 7,282.42 | 0.0K |
| 15:37 | 7,279.64 | 7,279.64 | 7,279.64 | 7,279.64 | 0.0K |
| 15:38 | 7,278.88 | 7,278.88 | 7,278.88 | 7,278.88 | 0.0K |
| 15:39 | 7,279.59 | 7,279.59 | 7,279.59 | 7,279.59 | 0.0K |
| 15:40 | 7,278.08 | 7,278.08 | 7,278.08 | 7,278.08 | 0.0K |
| 15:41 | 7,278.41 | 7,278.41 | 7,278.41 | 7,278.41 | 0.0K |
| 15:42 | 7,277.90 | 7,277.90 | 7,277.90 | 7,277.90 | 0.0K |
| 15:43 | 7,280.43 | 7,280.43 | 7,280.43 | 7,280.43 | 0.0K |
| 15:44 | 7,280.58 | 7,280.58 | 7,280.58 | 7,280.58 | 0.0K |
| 15:45 | 7,280.66 | 7,280.66 | 7,280.66 | 7,280.66 | 0.0K |
| 15:46 | 7,280.79 | 7,280.79 | 7,280.79 | 7,280.79 | 0.0K |
| 15:47 | 7,280.64 | 7,280.64 | 7,280.64 | 7,280.64 | 0.0K |
| 15:48 | 7,280.05 | 7,280.05 | 7,280.05 | 7,280.05 | 0.0K |
| 15:49 | 7,281.47 | 7,281.47 | 7,281.47 | 7,281.47 | 0.0K |
| 15:50 | 7,281.67 | 7,281.67 | 7,281.67 | 7,281.67 | 0.0K |
| 15:51 | 7,279.60 | 7,279.60 | 7,279.60 | 7,279.60 | 0.0K |
| 15:52 | 7,280.04 | 7,280.04 | 7,280.04 | 7,280.04 | 0.0K |
| 15:53 | 7,280.91 | 7,280.91 | 7,280.91 | 7,280.91 | 0.0K |
| 15:54 | 7,281.49 | 7,281.49 | 7,281.49 | 7,281.49 | 0.0K |
| 15:55 | 7,281.99 | 7,281.99 | 7,281.99 | 7,281.99 | 0.0K |
| 15:56 | 7,283.13 | 7,283.13 | 7,283.13 | 7,283.13 | 0.0K |
| 15:57 | 7,283.50 | 7,283.50 | 7,283.50 | 7,283.50 | 0.0K |
| 15:58 | 7,283.53 | 7,283.53 | 7,283.53 | 7,283.53 | 0.0K |
| 15:59 | 7,284.84 | 7,284.84 | 7,284.84 | 7,284.84 | 0.0K |
| 16:00 | 7,284.85 | 7,284.85 | 7,284.85 | 7,284.85 | 0.0K |
| 16:01 | 7,283.57 | 7,283.57 | 7,283.57 | 7,283.57 | 0.0K |
| 16:02 | 7,282.82 | 7,282.82 | 7,282.82 | 7,282.82 | 0.0K |
| 16:03 | 7,281.85 | 7,281.85 | 7,281.85 | 7,281.85 | 0.0K |
| 16:04 | 7,282.27 | 7,282.27 | 7,282.27 | 7,282.27 | 0.0K |
| 16:05 | 7,278.81 | 7,278.81 | 7,278.81 | 7,278.81 | 0.0K |
| 16:06 | 7,279.22 | 7,279.22 | 7,279.22 | 7,279.22 | 0.0K |
| 16:07 | 7,278.76 | 7,278.76 | 7,278.76 | 7,278.76 | 0.0K |
| 16:08 | 7,279.20 | 7,279.20 | 7,279.20 | 7,279.20 | 0.0K |
| 16:09 | 7,281.65 | 7,281.65 | 7,281.65 | 7,281.65 | 0.0K |
| 16:10 | 7,281.07 | 7,281.07 | 7,281.07 | 7,281.07 | 0.0K |
| 16:11 | 7,281.72 | 7,281.72 | 7,281.72 | 7,281.72 | 0.0K |
| 16:12 | 7,281.74 | 7,281.74 | 7,281.74 | 7,281.74 | 0.0K |
| 16:13 | 7,281.23 | 7,281.23 | 7,281.23 | 7,281.23 | 0.0K |
| 16:14 | 7,281.86 | 7,281.86 | 7,281.86 | 7,281.86 | 0.0K |
| 16:15 | 7,283.49 | 7,283.49 | 7,283.49 | 7,283.49 | 0.0K |
| 16:16 | 7,283.18 | 7,283.18 | 7,283.18 | 7,283.18 | 0.0K |
| 16:17 | 7,282.93 | 7,282.93 | 7,282.93 | 7,282.93 | 0.0K |
| 16:18 | 7,282.82 | 7,282.82 | 7,282.82 | 7,282.82 | 0.0K |
| 16:19 | 7,284.69 | 7,284.69 | 7,284.69 | 7,284.69 | 0.0K |
| 16:20 | 7,285.27 | 7,285.27 | 7,285.27 | 7,285.27 | 0.0K |
| 16:21 | 7,285.27 | 7,285.27 | 7,285.27 | 7,285.27 | 0.0K |
| 16:22 | 7,286.19 | 7,286.19 | 7,286.19 | 7,286.19 | 0.0K |
| 16:23 | 7,287.05 | 7,287.05 | 7,287.05 | 7,287.05 | 0.0K |
| 16:24 | 7,288.99 | 7,288.99 | 7,288.99 | 7,288.99 | 0.0K |
| 16:25 | 7,287.45 | 7,287.45 | 7,287.45 | 7,287.45 | 0.0K |
| 16:26 | 7,286.24 | 7,286.24 | 7,286.24 | 7,286.24 | 0.0K |
| 16:27 | 7,286.58 | 7,286.58 | 7,286.58 | 7,286.58 | 0.0K |
| 16:28 | 7,284.22 | 7,284.22 | 7,284.22 | 7,284.22 | 0.0K |
| 16:29 | 7,282.43 | 7,282.43 | 7,282.43 | 7,282.43 | 0.0K |
| 16:30 | 7,283.65 | 7,283.65 | 7,283.65 | 7,283.65 | 0.0K |
| 16:31 | 7,285.54 | 7,285.54 | 7,285.54 | 7,285.54 | 0.0K |
| 16:32 | 7,283.10 | 7,283.10 | 7,283.10 | 7,283.10 | 0.0K |
| 16:33 | 7,280.90 | 7,280.90 | 7,280.90 | 7,280.90 | 0.0K |
| 16:34 | 7,276.69 | 7,276.69 | 7,276.69 | 7,276.69 | 0.0K |
| 16:35 | 7,277.34 | 7,277.34 | 7,277.34 | 7,277.34 | 0.0K |
| 16:36 | 7,278.98 | 7,278.98 | 7,278.98 | 7,278.98 | 0.0K |
| 16:37 | 7,277.67 | 7,277.67 | 7,277.67 | 7,277.67 | 0.0K |
| 16:38 | 7,277.73 | 7,277.73 | 7,277.73 | 7,277.73 | 0.0K |
| 16:39 | 7,277.24 | 7,277.24 | 7,277.24 | 7,277.24 | 0.0K |
| 16:40 | 7,278.29 | 7,278.29 | 7,278.29 | 7,278.29 | 0.0K |
| 16:41 | 7,278.97 | 7,278.97 | 7,278.97 | 7,278.97 | 0.0K |
| 16:42 | 7,278.44 | 7,278.44 | 7,278.44 | 7,278.44 | 0.0K |
| 16:43 | 7,278.42 | 7,278.42 | 7,278.42 | 7,278.42 | 0.0K |
| 16:44 | 7,277.64 | 7,277.64 | 7,277.64 | 7,277.64 | 0.0K |
| 16:45 | 7,278.72 | 7,278.72 | 7,278.72 | 7,278.72 | 0.0K |
| 16:46 | 7,278.45 | 7,278.45 | 7,278.45 | 7,278.45 | 0.0K |
| 16:47 | 7,278.59 | 7,278.59 | 7,278.59 | 7,278.59 | 0.0K |
| 16:48 | 7,278.99 | 7,278.99 | 7,278.99 | 7,278.99 | 0.0K |
| 16:49 | 7,279.19 | 7,279.19 | 7,279.19 | 7,279.19 | 0.0K |
| 16:50 | 7,279.23 | 7,279.23 | 7,279.23 | 7,279.23 | 0.0K |
| 16:51 | 7,281.92 | 7,281.92 | 7,281.92 | 7,281.92 | 0.0K |
| 16:52 | 7,282.46 | 7,282.46 | 7,282.46 | 7,282.46 | 0.0K |
| 16:53 | 7,283.87 | 7,283.87 | 7,283.87 | 7,283.87 | 0.0K |
| 16:54 | 7,284.78 | 7,284.78 | 7,284.78 | 7,284.78 | 0.0K |
| 16:55 | 7,285.74 | 7,285.74 | 7,285.74 | 7,285.74 | 0.0K |
| 16:56 | 7,285.49 | 7,285.49 | 7,285.49 | 7,285.49 | 0.0K |
| 16:57 | 7,284.06 | 7,284.06 | 7,284.06 | 7,284.06 | 0.0K |
| 16:58 | 7,282.71 | 7,282.71 | 7,282.71 | 7,282.71 | 0.0K |
| 16:59 | 7,281.86 | 7,281.86 | 7,281.86 | 7,281.86 | 0.0K |
| 17:00 | 7,280.54 | 7,280.54 | 7,280.54 | 7,280.54 | 0.0K |
| 17:01 | 7,279.04 | 7,279.04 | 7,279.04 | 7,279.04 | 0.0K |
| 17:02 | 7,280.65 | 7,280.65 | 7,280.65 | 7,280.65 | 0.0K |
| 17:03 | 7,279.50 | 7,279.50 | 7,279.50 | 7,279.50 | 0.0K |
| 17:04 | 7,277.95 | 7,277.95 | 7,277.95 | 7,277.95 | 0.0K |
| 17:05 | 7,275.80 | 7,275.80 | 7,275.80 | 7,275.80 | 0.0K |
| 17:06 | 7,278.24 | 7,278.24 | 7,278.24 | 7,278.24 | 0.0K |
| 17:07 | 7,275.31 | 7,275.31 | 7,275.31 | 7,275.31 | 0.0K |
| 17:08 | 7,275.36 | 7,275.36 | 7,275.36 | 7,275.36 | 0.0K |
| 17:09 | 7,275.99 | 7,275.99 | 7,275.99 | 7,275.99 | 0.0K |
| 17:10 | 7,275.97 | 7,275.97 | 7,275.97 | 7,275.97 | 0.0K |
| 17:11 | 7,278.44 | 7,278.44 | 7,278.44 | 7,278.44 | 0.0K |
| 17:12 | 7,275.61 | 7,275.61 | 7,275.61 | 7,275.61 | 0.0K |
| 17:13 | 7,274.84 | 7,274.84 | 7,274.84 | 7,274.84 | 0.0K |
| 17:14 | 7,275.73 | 7,275.73 | 7,275.73 | 7,275.73 | 0.0K |
| 17:15 | 7,275.25 | 7,275.25 | 7,275.25 | 7,275.25 | 0.0K |
| 17:16 | 7,274.17 | 7,274.17 | 7,274.17 | 7,274.17 | 0.0K |
| 17:17 | 7,273.44 | 7,273.44 | 7,273.44 | 7,273.44 | 0.0K |
| 17:18 | 7,274.65 | 7,274.65 | 7,274.65 | 7,274.65 | 0.0K |
| 17:19 | 7,273.76 | 7,273.76 | 7,273.76 | 7,273.76 | 0.0K |
| 17:20 | 7,273.38 | 7,273.38 | 7,273.38 | 7,273.38 | 0.0K |
| 17:21 | 7,271.99 | 7,271.99 | 7,271.99 | 7,271.99 | 0.0K |
| 17:22 | 7,271.55 | 7,271.55 | 7,271.55 | 7,271.55 | 0.0K |
| 17:23 | 7,272.79 | 7,272.79 | 7,272.79 | 7,272.79 | 0.0K |
| 17:24 | 7,272.29 | 7,272.29 | 7,272.29 | 7,272.29 | 0.0K |
| 17:25 | 7,272.59 | 7,272.59 | 7,272.59 | 7,272.59 | 0.0K |
| 17:26 | 7,272.65 | 7,272.65 | 7,272.65 | 7,272.65 | 0.0K |
| 17:27 | 7,273.47 | 7,273.47 | 7,273.47 | 7,273.47 | 0.0K |
| 17:28 | 7,273.81 | 7,273.81 | 7,273.81 | 7,273.81 | 0.0K |
| 17:29 | 7,274.49 | 7,274.49 | 7,274.49 | 7,274.49 | 0.0K |
| 17:30 | 7,274.73 | 7,274.73 | 7,274.73 | 7,274.73 | 0.0K |
| 17:31 | 7,275.19 | 7,275.19 | 7,275.19 | 7,275.19 | 0.0K |
| 17:32 | 7,273.58 | 7,273.58 | 7,273.58 | 7,273.58 | 0.0K |
| 17:33 | 7,273.52 | 7,273.52 | 7,273.52 | 7,273.52 | 0.0K |
| 17:34 | 7,274.62 | 7,274.62 | 7,274.62 | 7,274.62 | 0.0K |
| 17:35 | 7,274.57 | 7,274.57 | 7,274.57 | 7,274.57 | 0.0K |
| 17:36 | 7,273.84 | 7,273.84 | 7,273.84 | 7,273.84 | 0.0K |
| 17:37 | 7,272.96 | 7,272.96 | 7,272.96 | 7,272.96 | 0.0K |
| 17:38 | 7,274.80 | 7,274.80 | 7,274.80 | 7,274.80 | 0.0K |
| 17:39 | 7,272.87 | 7,272.87 | 7,272.87 | 7,272.87 | 0.0K |
| 17:40 | 7,273.26 | 7,273.26 | 7,273.26 | 7,273.26 | 0.0K |
| 17:41 | 7,269.10 | 7,269.10 | 7,269.10 | 7,269.10 | 0.0K |
| 17:42 | 7,269.64 | 7,269.64 | 7,269.64 | 7,269.64 | 0.0K |
| 17:43 | 7,267.93 | 7,267.93 | 7,267.93 | 7,267.93 | 0.0K |
| 17:44 | 7,268.89 | 7,268.89 | 7,268.89 | 7,268.89 | 0.0K |
| 17:45 | 7,271.13 | 7,271.13 | 7,271.13 | 7,271.13 | 0.0K |
| 17:46 | 7,272.29 | 7,272.29 | 7,272.29 | 7,272.29 | 0.0K |
| 17:47 | 7,273.76 | 7,273.76 | 7,273.76 | 7,273.76 | 0.0K |
| 17:48 | 7,274.24 | 7,274.24 | 7,274.24 | 7,274.24 | 0.0K |
| 17:49 | 7,274.70 | 7,274.70 | 7,274.70 | 7,274.70 | 0.0K |
| 17:50 | 7,275.61 | 7,275.61 | 7,275.61 | 7,275.61 | 0.0K |
| 17:51 | 7,273.90 | 7,273.90 | 7,273.90 | 7,273.90 | 0.0K |
| 17:52 | 7,273.50 | 7,273.50 | 7,273.50 | 7,273.50 | 0.0K |
| 17:53 | 7,273.22 | 7,273.22 | 7,273.22 | 7,273.22 | 0.0K |
| 17:54 | 7,272.73 | 7,272.73 | 7,272.73 | 7,272.73 | 0.0K |
| 17:55 | 7,273.07 | 7,273.07 | 7,273.07 | 7,273.07 | 0.0K |
| 17:56 | 7,273.33 | 7,273.33 | 7,273.33 | 7,273.33 | 0.0K |
| 17:57 | 7,273.57 | 7,273.57 | 7,273.57 | 7,273.57 | 0.0K |
| 17:58 | 7,271.63 | 7,271.63 | 7,271.63 | 7,271.63 | 0.0K |
| 17:59 | 7,273.02 | 7,273.02 | 7,273.02 | 7,273.02 | 0.0K |
| 18:00 | 7,272.57 | 7,272.57 | 7,272.57 | 7,272.57 | 0.0K |
| 18:01 | 7,269.68 | 7,269.68 | 7,269.68 | 7,269.68 | 0.0K |
| 18:02 | 7,266.18 | 7,266.18 | 7,266.18 | 7,266.18 | 0.0K |
| 18:03 | 7,266.06 | 7,266.06 | 7,266.06 | 7,266.06 | 0.0K |
| 18:04 | 7,266.20 | 7,266.20 | 7,266.20 | 7,266.20 | 0.0K |
| 18:05 | 7,264.95 | 7,264.95 | 7,264.95 | 7,264.95 | 0.0K |
| 18:06 | 7,264.83 | 7,264.83 | 7,264.83 | 7,264.83 | 0.0K |
| 18:07 | 7,261.65 | 7,261.65 | 7,261.65 | 7,261.65 | 0.0K |
| 18:08 | 7,262.80 | 7,262.80 | 7,262.80 | 7,262.80 | 0.0K |
| 18:09 | 7,262.86 | 7,262.86 | 7,262.86 | 7,262.86 | 0.0K |
| 18:10 | 7,262.68 | 7,262.68 | 7,262.68 | 7,262.68 | 0.0K |
| 18:11 | 7,263.28 | 7,263.28 | 7,263.28 | 7,263.28 | 0.0K |
| 18:12 | 7,263.94 | 7,263.94 | 7,263.94 | 7,263.94 | 0.0K |
| 18:13 | 7,264.96 | 7,264.96 | 7,264.96 | 7,264.96 | 0.0K |
| 18:14 | 7,265.93 | 7,265.93 | 7,265.93 | 7,265.93 | 0.0K |
| 18:15 | 7,266.59 | 7,266.59 | 7,266.59 | 7,266.59 | 0.0K |
| 18:16 | 7,267.45 | 7,267.45 | 7,267.45 | 7,267.45 | 0.0K |
| 18:17 | 7,269.49 | 7,269.49 | 7,269.49 | 7,269.49 | 0.0K |
| 18:18 | 7,270.49 | 7,270.49 | 7,270.49 | 7,270.49 | 0.0K |
| 18:19 | 7,272.48 | 7,272.48 | 7,272.48 | 7,272.48 | 0.0K |
| 18:20 | 7,271.36 | 7,271.36 | 7,271.36 | 7,271.36 | 0.0K |
| 18:21 | 7,272.22 | 7,272.22 | 7,272.22 | 7,272.22 | 0.0K |
| 18:22 | 7,271.09 | 7,271.09 | 7,271.09 | 7,271.09 | 0.0K |
| 18:23 | 7,271.35 | 7,271.35 | 7,271.35 | 7,271.35 | 0.0K |
| 18:24 | 7,269.22 | 7,269.22 | 7,269.22 | 7,269.22 | 0.0K |
| 18:25 | 7,268.98 | 7,268.98 | 7,268.98 | 7,268.98 | 0.0K |