OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,069.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,237.87 7,237.87 7,237.87 7,237.87 0.0K
10:01 7,241.22 7,241.22 7,241.22 7,241.22 0.0K
10:02 7,239.83 7,239.83 7,239.83 7,239.83 0.0K
10:03 7,245.65 7,245.65 7,245.65 7,245.65 0.0K
10:04 7,246.40 7,246.40 7,246.40 7,246.40 0.0K
10:05 7,251.70 7,251.70 7,251.70 7,251.70 0.0K
10:06 7,246.30 7,246.30 7,246.30 7,246.30 0.0K
10:07 7,250.63 7,250.63 7,250.63 7,250.63 0.0K
10:08 7,251.43 7,251.43 7,251.43 7,251.43 0.0K
10:09 7,251.39 7,251.39 7,251.39 7,251.39 0.0K
10:10 7,254.09 7,254.09 7,254.09 7,254.09 0.0K
10:11 7,255.27 7,255.27 7,255.27 7,255.27 0.0K
10:12 7,257.02 7,257.02 7,257.02 7,257.02 0.0K
10:13 7,259.98 7,259.98 7,259.98 7,259.98 0.0K
10:14 7,260.42 7,260.42 7,260.42 7,260.42 0.0K
10:15 7,265.26 7,265.26 7,265.26 7,265.26 0.0K
10:16 7,260.92 7,260.92 7,260.92 7,260.92 0.0K
10:17 7,260.12 7,260.12 7,260.12 7,260.12 0.0K
10:18 7,256.93 7,256.93 7,256.93 7,256.93 0.0K
10:19 7,256.18 7,256.18 7,256.18 7,256.18 0.0K
10:20 7,256.95 7,256.95 7,256.95 7,256.95 0.0K
10:21 7,258.33 7,258.33 7,258.33 7,258.33 0.0K
10:22 7,258.77 7,258.77 7,258.77 7,258.77 0.0K
10:23 7,257.57 7,257.57 7,257.57 7,257.57 0.0K
10:24 7,258.64 7,258.64 7,258.64 7,258.64 0.0K
10:25 7,257.11 7,257.11 7,257.11 7,257.11 0.0K
10:26 7,254.84 7,254.84 7,254.84 7,254.84 0.0K
10:27 7,253.65 7,253.65 7,253.65 7,253.65 0.0K
10:28 7,255.38 7,255.38 7,255.38 7,255.38 0.0K
10:29 7,255.77 7,255.77 7,255.77 7,255.77 0.0K
10:30 7,252.61 7,252.61 7,252.61 7,252.61 0.0K
10:31 7,255.11 7,255.11 7,255.11 7,255.11 0.0K
10:32 7,256.34 7,256.34 7,256.34 7,256.34 0.0K
10:33 7,256.59 7,256.59 7,256.59 7,256.59 0.0K
10:34 7,256.19 7,256.19 7,256.19 7,256.19 0.0K
10:35 7,258.05 7,258.05 7,258.05 7,258.05 0.0K
10:36 7,256.86 7,256.86 7,256.86 7,256.86 0.0K
10:37 7,255.89 7,255.89 7,255.89 7,255.89 0.0K
10:38 7,259.30 7,259.30 7,259.30 7,259.30 0.0K
10:39 7,261.38 7,261.38 7,261.38 7,261.38 0.0K
10:40 7,261.32 7,261.32 7,261.32 7,261.32 0.0K
10:41 7,259.03 7,259.03 7,259.03 7,259.03 0.0K
10:42 7,258.24 7,258.24 7,258.24 7,258.24 0.0K
10:43 7,259.66 7,259.66 7,259.66 7,259.66 0.0K
10:44 7,259.28 7,259.28 7,259.28 7,259.28 0.0K
10:45 7,260.64 7,260.64 7,260.64 7,260.64 0.0K
10:46 7,259.98 7,259.98 7,259.98 7,259.98 0.0K
10:47 7,257.16 7,257.16 7,257.16 7,257.16 0.0K
10:48 7,256.57 7,256.57 7,256.57 7,256.57 0.0K
10:49 7,255.87 7,255.87 7,255.87 7,255.87 0.0K
10:50 7,256.62 7,256.62 7,256.62 7,256.62 0.0K
10:51 7,256.49 7,256.49 7,256.49 7,256.49 0.0K
10:52 7,255.12 7,255.12 7,255.12 7,255.12 0.0K
10:53 7,257.93 7,257.93 7,257.93 7,257.93 0.0K
10:54 7,257.74 7,257.74 7,257.74 7,257.74 0.0K
10:55 7,257.42 7,257.42 7,257.42 7,257.42 0.0K
10:56 7,256.77 7,256.77 7,256.77 7,256.77 0.0K
10:57 7,254.73 7,254.73 7,254.73 7,254.73 0.0K
10:58 7,255.51 7,255.51 7,255.51 7,255.51 0.0K
10:59 7,256.93 7,256.93 7,256.93 7,256.93 0.0K
11:00 7,253.14 7,253.14 7,253.14 7,253.14 0.0K
11:01 7,253.03 7,253.03 7,253.03 7,253.03 0.0K
11:02 7,252.69 7,252.69 7,252.69 7,252.69 0.0K
11:03 7,253.59 7,253.59 7,253.59 7,253.59 0.0K
11:04 7,252.83 7,252.83 7,252.83 7,252.83 0.0K
11:05 7,251.72 7,251.72 7,251.72 7,251.72 0.0K
11:06 7,252.10 7,252.10 7,252.10 7,252.10 0.0K
11:07 7,254.45 7,254.45 7,254.45 7,254.45 0.0K
11:08 7,256.25 7,256.25 7,256.25 7,256.25 0.0K
11:09 7,258.29 7,258.29 7,258.29 7,258.29 0.0K
11:10 7,260.11 7,260.11 7,260.11 7,260.11 0.0K
11:11 7,262.83 7,262.83 7,262.83 7,262.83 0.0K
11:12 7,262.48 7,262.48 7,262.48 7,262.48 0.0K
11:13 7,262.98 7,262.98 7,262.98 7,262.98 0.0K
11:14 7,264.24 7,264.24 7,264.24 7,264.24 0.0K
11:15 7,263.89 7,263.89 7,263.89 7,263.89 0.0K
11:16 7,261.88 7,261.88 7,261.88 7,261.88 0.0K
11:17 7,259.02 7,259.02 7,259.02 7,259.02 0.0K
11:18 7,257.78 7,257.78 7,257.78 7,257.78 0.0K
11:19 7,256.95 7,256.95 7,256.95 7,256.95 0.0K
11:20 7,257.11 7,257.11 7,257.11 7,257.11 0.0K
11:21 7,257.64 7,257.64 7,257.64 7,257.64 0.0K
11:22 7,257.22 7,257.22 7,257.22 7,257.22 0.0K
11:23 7,258.75 7,258.75 7,258.75 7,258.75 0.0K
11:24 7,260.11 7,260.11 7,260.11 7,260.11 0.0K
11:25 7,259.65 7,259.65 7,259.65 7,259.65 0.0K
11:26 7,261.16 7,261.16 7,261.16 7,261.16 0.0K
11:27 7,262.26 7,262.26 7,262.26 7,262.26 0.0K
11:28 7,260.94 7,260.94 7,260.94 7,260.94 0.0K
11:29 7,261.16 7,261.16 7,261.16 7,261.16 0.0K
11:30 7,258.81 7,258.81 7,258.81 7,258.81 0.0K
11:31 7,256.16 7,256.16 7,256.16 7,256.16 0.0K
11:32 7,257.40 7,257.40 7,257.40 7,257.40 0.0K
11:33 7,258.86 7,258.86 7,258.86 7,258.86 0.0K
11:34 7,259.78 7,259.78 7,259.78 7,259.78 0.0K
11:35 7,260.80 7,260.80 7,260.80 7,260.80 0.0K
11:36 7,261.77 7,261.77 7,261.77 7,261.77 0.0K
11:37 7,262.91 7,262.91 7,262.91 7,262.91 0.0K
11:38 7,262.55 7,262.55 7,262.55 7,262.55 0.0K
11:39 7,262.05 7,262.05 7,262.05 7,262.05 0.0K
11:40 7,259.49 7,259.49 7,259.49 7,259.49 0.0K
11:41 7,260.87 7,260.87 7,260.87 7,260.87 0.0K
11:42 7,260.53 7,260.53 7,260.53 7,260.53 0.0K
11:43 7,261.40 7,261.40 7,261.40 7,261.40 0.0K
11:44 7,260.92 7,260.92 7,260.92 7,260.92 0.0K
11:45 7,261.65 7,261.65 7,261.65 7,261.65 0.0K
11:46 7,262.78 7,262.78 7,262.78 7,262.78 0.0K
11:47 7,263.47 7,263.47 7,263.47 7,263.47 0.0K
11:48 7,263.15 7,263.15 7,263.15 7,263.15 0.0K
11:49 7,263.38 7,263.38 7,263.38 7,263.38 0.0K
11:50 7,263.51 7,263.51 7,263.51 7,263.51 0.0K
11:51 7,264.23 7,264.23 7,264.23 7,264.23 0.0K
11:52 7,265.78 7,265.78 7,265.78 7,265.78 0.0K
11:53 7,265.16 7,265.16 7,265.16 7,265.16 0.0K
11:54 7,265.44 7,265.44 7,265.44 7,265.44 0.0K
11:55 7,265.60 7,265.60 7,265.60 7,265.60 0.0K
11:56 7,264.68 7,264.68 7,264.68 7,264.68 0.0K
11:57 7,263.17 7,263.17 7,263.17 7,263.17 0.0K
11:58 7,263.74 7,263.74 7,263.74 7,263.74 0.0K
11:59 7,262.48 7,262.48 7,262.48 7,262.48 0.0K
12:00 7,263.04 7,263.04 7,263.04 7,263.04 0.0K
12:01 7,263.75 7,263.75 7,263.75 7,263.75 0.0K
12:02 7,262.37 7,262.37 7,262.37 7,262.37 0.0K
12:03 7,263.75 7,263.75 7,263.75 7,263.75 0.0K
12:04 7,265.01 7,265.01 7,265.01 7,265.01 0.0K
12:05 7,265.69 7,265.69 7,265.69 7,265.69 0.0K
12:06 7,267.03 7,267.03 7,267.03 7,267.03 0.0K
12:07 7,266.38 7,266.38 7,266.38 7,266.38 0.0K
12:08 7,265.25 7,265.25 7,265.25 7,265.25 0.0K
12:09 7,265.57 7,265.57 7,265.57 7,265.57 0.0K
12:10 7,265.22 7,265.22 7,265.22 7,265.22 0.0K
12:11 7,264.94 7,264.94 7,264.94 7,264.94 0.0K
12:12 7,264.58 7,264.58 7,264.58 7,264.58 0.0K
12:13 7,259.08 7,259.08 7,259.08 7,259.08 0.0K
12:14 7,258.51 7,258.51 7,258.51 7,258.51 0.0K
12:15 7,259.01 7,259.01 7,259.01 7,259.01 0.0K
12:16 7,259.46 7,259.46 7,259.46 7,259.46 0.0K
12:17 7,260.43 7,260.43 7,260.43 7,260.43 0.0K
12:18 7,261.90 7,261.90 7,261.90 7,261.90 0.0K
12:19 7,262.59 7,262.59 7,262.59 7,262.59 0.0K
12:20 7,262.68 7,262.68 7,262.68 7,262.68 0.0K
12:21 7,261.45 7,261.45 7,261.45 7,261.45 0.0K
12:22 7,261.18 7,261.18 7,261.18 7,261.18 0.0K
12:23 7,260.63 7,260.63 7,260.63 7,260.63 0.0K
12:24 7,260.04 7,260.04 7,260.04 7,260.04 0.0K
12:25 7,262.32 7,262.32 7,262.32 7,262.32 0.0K
12:26 7,265.31 7,265.31 7,265.31 7,265.31 0.0K
12:27 7,265.34 7,265.34 7,265.34 7,265.34 0.0K
12:28 7,263.87 7,263.87 7,263.87 7,263.87 0.0K
12:29 7,264.41 7,264.41 7,264.41 7,264.41 0.0K
12:30 7,264.20 7,264.20 7,264.20 7,264.20 0.0K
12:31 7,264.24 7,264.24 7,264.24 7,264.24 0.0K
12:32 7,264.05 7,264.05 7,264.05 7,264.05 0.0K
12:33 7,262.01 7,262.01 7,262.01 7,262.01 0.0K
12:34 7,262.79 7,262.79 7,262.79 7,262.79 0.0K
12:35 7,260.27 7,260.27 7,260.27 7,260.27 0.0K
12:36 7,259.84 7,259.84 7,259.84 7,259.84 0.0K
12:37 7,260.88 7,260.88 7,260.88 7,260.88 0.0K
12:38 7,262.34 7,262.34 7,262.34 7,262.34 0.0K
12:39 7,264.88 7,264.88 7,264.88 7,264.88 0.0K
12:40 7,264.99 7,264.99 7,264.99 7,264.99 0.0K
12:41 7,265.00 7,265.00 7,265.00 7,265.00 0.0K
12:42 7,264.97 7,264.97 7,264.97 7,264.97 0.0K
12:43 7,264.53 7,264.53 7,264.53 7,264.53 0.0K
12:44 7,264.47 7,264.47 7,264.47 7,264.47 0.0K
12:45 7,264.87 7,264.87 7,264.87 7,264.87 0.0K
12:46 7,264.26 7,264.26 7,264.26 7,264.26 0.0K
12:47 7,263.83 7,263.83 7,263.83 7,263.83 0.0K
12:48 7,264.17 7,264.17 7,264.17 7,264.17 0.0K
12:49 7,263.49 7,263.49 7,263.49 7,263.49 0.0K
12:50 7,261.58 7,261.58 7,261.58 7,261.58 0.0K
12:51 7,263.54 7,263.54 7,263.54 7,263.54 0.0K
12:52 7,265.23 7,265.23 7,265.23 7,265.23 0.0K
12:53 7,264.64 7,264.64 7,264.64 7,264.64 0.0K
12:54 7,264.95 7,264.95 7,264.95 7,264.95 0.0K
12:55 7,265.39 7,265.39 7,265.39 7,265.39 0.0K
12:56 7,268.00 7,268.00 7,268.00 7,268.00 0.0K
12:57 7,269.13 7,269.13 7,269.13 7,269.13 0.0K
12:58 7,270.41 7,270.41 7,270.41 7,270.41 0.0K
12:59 7,271.04 7,271.04 7,271.04 7,271.04 0.0K
13:00 7,272.51 7,272.51 7,272.51 7,272.51 0.0K
13:01 7,273.97 7,273.97 7,273.97 7,273.97 0.0K
13:02 7,274.01 7,274.01 7,274.01 7,274.01 0.0K
13:03 7,273.07 7,273.07 7,273.07 7,273.07 0.0K
13:04 7,273.50 7,273.50 7,273.50 7,273.50 0.0K
13:05 7,271.80 7,271.80 7,271.80 7,271.80 0.0K
13:06 7,270.11 7,270.11 7,270.11 7,270.11 0.0K
13:07 7,270.96 7,270.96 7,270.96 7,270.96 0.0K
13:08 7,270.72 7,270.72 7,270.72 7,270.72 0.0K
13:09 7,271.33 7,271.33 7,271.33 7,271.33 0.0K
13:10 7,272.44 7,272.44 7,272.44 7,272.44 0.0K
13:11 7,271.99 7,271.99 7,271.99 7,271.99 0.0K
13:12 7,271.25 7,271.25 7,271.25 7,271.25 0.0K
13:13 7,270.95 7,270.95 7,270.95 7,270.95 0.0K
13:14 7,271.03 7,271.03 7,271.03 7,271.03 0.0K
13:15 7,271.68 7,271.68 7,271.68 7,271.68 0.0K
13:16 7,272.33 7,272.33 7,272.33 7,272.33 0.0K
13:17 7,272.77 7,272.77 7,272.77 7,272.77 0.0K
13:18 7,272.96 7,272.96 7,272.96 7,272.96 0.0K
13:19 7,273.59 7,273.59 7,273.59 7,273.59 0.0K
13:20 7,273.82 7,273.82 7,273.82 7,273.82 0.0K
13:21 7,273.02 7,273.02 7,273.02 7,273.02 0.0K
13:22 7,274.04 7,274.04 7,274.04 7,274.04 0.0K
13:23 7,272.39 7,272.39 7,272.39 7,272.39 0.0K
13:24 7,272.95 7,272.95 7,272.95 7,272.95 0.0K
13:25 7,273.63 7,273.63 7,273.63 7,273.63 0.0K
13:26 7,273.87 7,273.87 7,273.87 7,273.87 0.0K
13:27 7,274.15 7,274.15 7,274.15 7,274.15 0.0K
13:28 7,272.14 7,272.14 7,272.14 7,272.14 0.0K
13:29 7,272.45 7,272.45 7,272.45 7,272.45 0.0K
13:30 7,272.75 7,272.75 7,272.75 7,272.75 0.0K
13:31 7,272.08 7,272.08 7,272.08 7,272.08 0.0K
13:32 7,272.55 7,272.55 7,272.55 7,272.55 0.0K
13:33 7,272.51 7,272.51 7,272.51 7,272.51 0.0K
13:34 7,272.96 7,272.96 7,272.96 7,272.96 0.0K
13:35 7,273.08 7,273.08 7,273.08 7,273.08 0.0K
13:36 7,275.93 7,275.93 7,275.93 7,275.93 0.0K
13:37 7,274.75 7,274.75 7,274.75 7,274.75 0.0K
13:38 7,274.61 7,274.61 7,274.61 7,274.61 0.0K
13:39 7,274.79 7,274.79 7,274.79 7,274.79 0.0K
13:40 7,274.64 7,274.64 7,274.64 7,274.64 0.0K
13:41 7,274.33 7,274.33 7,274.33 7,274.33 0.0K
13:42 7,273.31 7,273.31 7,273.31 7,273.31 0.0K
13:43 7,274.33 7,274.33 7,274.33 7,274.33 0.0K
13:44 7,275.85 7,275.85 7,275.85 7,275.85 0.0K
13:45 7,273.93 7,273.93 7,273.93 7,273.93 0.0K
13:46 7,273.11 7,273.11 7,273.11 7,273.11 0.0K
13:47 7,272.53 7,272.53 7,272.53 7,272.53 0.0K
13:48 7,272.41 7,272.41 7,272.41 7,272.41 0.0K
13:49 7,273.12 7,273.12 7,273.12 7,273.12 0.0K
13:50 7,272.36 7,272.36 7,272.36 7,272.36 0.0K
13:51 7,272.71 7,272.71 7,272.71 7,272.71 0.0K
13:52 7,273.74 7,273.74 7,273.74 7,273.74 0.0K
13:53 7,274.87 7,274.87 7,274.87 7,274.87 0.0K
13:54 7,275.41 7,275.41 7,275.41 7,275.41 0.0K
13:55 7,275.01 7,275.01 7,275.01 7,275.01 0.0K
13:56 7,274.62 7,274.62 7,274.62 7,274.62 0.0K
13:57 7,274.94 7,274.94 7,274.94 7,274.94 0.0K
13:58 7,275.46 7,275.46 7,275.46 7,275.46 0.0K
13:59 7,274.65 7,274.65 7,274.65 7,274.65 0.0K
14:00 7,275.33 7,275.33 7,275.33 7,275.33 0.0K
14:01 7,274.53 7,274.53 7,274.53 7,274.53 0.0K
14:02 7,273.89 7,273.89 7,273.89 7,273.89 0.0K
14:03 7,274.06 7,274.06 7,274.06 7,274.06 0.0K
14:04 7,273.84 7,273.84 7,273.84 7,273.84 0.0K
14:05 7,274.43 7,274.43 7,274.43 7,274.43 0.0K
14:06 7,273.46 7,273.46 7,273.46 7,273.46 0.0K
14:07 7,273.66 7,273.66 7,273.66 7,273.66 0.0K
14:08 7,272.38 7,272.38 7,272.38 7,272.38 0.0K
14:09 7,272.42 7,272.42 7,272.42 7,272.42 0.0K
14:10 7,273.99 7,273.99 7,273.99 7,273.99 0.0K
14:11 7,274.21 7,274.21 7,274.21 7,274.21 0.0K
14:12 7,274.41 7,274.41 7,274.41 7,274.41 0.0K
14:13 7,273.51 7,273.51 7,273.51 7,273.51 0.0K
14:14 7,273.22 7,273.22 7,273.22 7,273.22 0.0K
14:15 7,273.23 7,273.23 7,273.23 7,273.23 0.0K
14:16 7,273.04 7,273.04 7,273.04 7,273.04 0.0K
14:17 7,272.74 7,272.74 7,272.74 7,272.74 0.0K
14:18 7,272.27 7,272.27 7,272.27 7,272.27 0.0K
14:19 7,272.03 7,272.03 7,272.03 7,272.03 0.0K
14:20 7,271.68 7,271.68 7,271.68 7,271.68 0.0K
14:21 7,271.17 7,271.17 7,271.17 7,271.17 0.0K
14:22 7,271.16 7,271.16 7,271.16 7,271.16 0.0K
14:23 7,272.11 7,272.11 7,272.11 7,272.11 0.0K
14:24 7,272.57 7,272.57 7,272.57 7,272.57 0.0K
14:25 7,273.57 7,273.57 7,273.57 7,273.57 0.0K
14:26 7,273.76 7,273.76 7,273.76 7,273.76 0.0K
14:27 7,273.48 7,273.48 7,273.48 7,273.48 0.0K
14:28 7,273.53 7,273.53 7,273.53 7,273.53 0.0K
14:29 7,271.87 7,271.87 7,271.87 7,271.87 0.0K
14:30 7,269.34 7,269.34 7,269.34 7,269.34 0.0K
14:31 7,269.22 7,269.22 7,269.22 7,269.22 0.0K
14:32 7,270.59 7,270.59 7,270.59 7,270.59 0.0K
14:33 7,271.86 7,271.86 7,271.86 7,271.86 0.0K
14:34 7,272.14 7,272.14 7,272.14 7,272.14 0.0K
14:35 7,270.65 7,270.65 7,270.65 7,270.65 0.0K
14:36 7,271.30 7,271.30 7,271.30 7,271.30 0.0K
14:37 7,270.66 7,270.66 7,270.66 7,270.66 0.0K
14:38 7,271.23 7,271.23 7,271.23 7,271.23 0.0K
14:39 7,270.72 7,270.72 7,270.72 7,270.72 0.0K
14:40 7,271.25 7,271.25 7,271.25 7,271.25 0.0K
14:41 7,271.33 7,271.33 7,271.33 7,271.33 0.0K
14:42 7,272.07 7,272.07 7,272.07 7,272.07 0.0K
14:43 7,271.81 7,271.81 7,271.81 7,271.81 0.0K
14:44 7,271.63 7,271.63 7,271.63 7,271.63 0.0K
14:45 7,271.38 7,271.38 7,271.38 7,271.38 0.0K
14:46 7,270.99 7,270.99 7,270.99 7,270.99 0.0K
14:47 7,270.94 7,270.94 7,270.94 7,270.94 0.0K
14:48 7,269.45 7,269.45 7,269.45 7,269.45 0.0K
14:49 7,268.30 7,268.30 7,268.30 7,268.30 0.0K
14:50 7,268.11 7,268.11 7,268.11 7,268.11 0.0K
14:51 7,268.16 7,268.16 7,268.16 7,268.16 0.0K
14:52 7,269.26 7,269.26 7,269.26 7,269.26 0.0K
14:53 7,268.88 7,268.88 7,268.88 7,268.88 0.0K
14:54 7,268.71 7,268.71 7,268.71 7,268.71 0.0K
14:55 7,271.16 7,271.16 7,271.16 7,271.16 0.0K
14:56 7,271.81 7,271.81 7,271.81 7,271.81 0.0K
14:57 7,272.67 7,272.67 7,272.67 7,272.67 0.0K
14:58 7,273.00 7,273.00 7,273.00 7,273.00 0.0K
14:59 7,274.15 7,274.15 7,274.15 7,274.15 0.0K
15:00 7,273.99 7,273.99 7,273.99 7,273.99 0.0K
15:01 7,275.03 7,275.03 7,275.03 7,275.03 0.0K
15:02 7,275.84 7,275.84 7,275.84 7,275.84 0.0K
15:03 7,276.24 7,276.24 7,276.24 7,276.24 0.0K
15:04 7,276.21 7,276.21 7,276.21 7,276.21 0.0K
15:05 7,276.37 7,276.37 7,276.37 7,276.37 0.0K
15:06 7,275.93 7,275.93 7,275.93 7,275.93 0.0K
15:07 7,276.77 7,276.77 7,276.77 7,276.77 0.0K
15:08 7,277.16 7,277.16 7,277.16 7,277.16 0.0K
15:09 7,278.10 7,278.10 7,278.10 7,278.10 0.0K
15:10 7,278.87 7,278.87 7,278.87 7,278.87 0.0K
15:11 7,278.30 7,278.30 7,278.30 7,278.30 0.0K
15:12 7,277.65 7,277.65 7,277.65 7,277.65 0.0K
15:13 7,278.51 7,278.51 7,278.51 7,278.51 0.0K
15:14 7,278.62 7,278.62 7,278.62 7,278.62 0.0K
15:15 7,278.04 7,278.04 7,278.04 7,278.04 0.0K
15:16 7,278.04 7,278.04 7,278.04 7,278.04 0.0K
15:17 7,278.35 7,278.35 7,278.35 7,278.35 0.0K
15:18 7,280.13 7,280.13 7,280.13 7,280.13 0.0K
15:19 7,282.01 7,282.01 7,282.01 7,282.01 0.0K
15:20 7,281.71 7,281.71 7,281.71 7,281.71 0.0K
15:21 7,282.12 7,282.12 7,282.12 7,282.12 0.0K
15:22 7,282.32 7,282.32 7,282.32 7,282.32 0.0K
15:23 7,283.49 7,283.49 7,283.49 7,283.49 0.0K
15:24 7,283.75 7,283.75 7,283.75 7,283.75 0.0K
15:25 7,283.24 7,283.24 7,283.24 7,283.24 0.0K
15:26 7,282.54 7,282.54 7,282.54 7,282.54 0.0K
15:27 7,280.79 7,280.79 7,280.79 7,280.79 0.0K
15:28 7,281.14 7,281.14 7,281.14 7,281.14 0.0K
15:29 7,281.78 7,281.78 7,281.78 7,281.78 0.0K
15:30 7,278.83 7,278.83 7,278.83 7,278.83 0.0K
15:31 7,273.59 7,273.59 7,273.59 7,273.59 0.0K
15:32 7,273.46 7,273.46 7,273.46 7,273.46 0.0K
15:33 7,274.59 7,274.59 7,274.59 7,274.59 0.0K
15:34 7,277.69 7,277.69 7,277.69 7,277.69 0.0K
15:35 7,277.83 7,277.83 7,277.83 7,277.83 0.0K
15:36 7,277.24 7,277.24 7,277.24 7,277.24 0.0K
15:37 7,277.15 7,277.15 7,277.15 7,277.15 0.0K
15:38 7,277.34 7,277.34 7,277.34 7,277.34 0.0K
15:39 7,277.85 7,277.85 7,277.85 7,277.85 0.0K
15:40 7,278.84 7,278.84 7,278.84 7,278.84 0.0K
15:41 7,279.60 7,279.60 7,279.60 7,279.60 0.0K
15:42 7,277.13 7,277.13 7,277.13 7,277.13 0.0K
15:43 7,276.82 7,276.82 7,276.82 7,276.82 0.0K
15:44 7,276.25 7,276.25 7,276.25 7,276.25 0.0K
15:45 7,274.40 7,274.40 7,274.40 7,274.40 0.0K
15:46 7,273.32 7,273.32 7,273.32 7,273.32 0.0K
15:47 7,272.02 7,272.02 7,272.02 7,272.02 0.0K
15:48 7,273.53 7,273.53 7,273.53 7,273.53 0.0K
15:49 7,273.38 7,273.38 7,273.38 7,273.38 0.0K
15:50 7,275.81 7,275.81 7,275.81 7,275.81 0.0K
15:51 7,275.65 7,275.65 7,275.65 7,275.65 0.0K
15:52 7,275.95 7,275.95 7,275.95 7,275.95 0.0K
15:53 7,276.35 7,276.35 7,276.35 7,276.35 0.0K
15:54 7,276.12 7,276.12 7,276.12 7,276.12 0.0K
15:55 7,276.08 7,276.08 7,276.08 7,276.08 0.0K
15:56 7,275.40 7,275.40 7,275.40 7,275.40 0.0K
15:57 7,275.00 7,275.00 7,275.00 7,275.00 0.0K
15:58 7,276.00 7,276.00 7,276.00 7,276.00 0.0K
15:59 7,275.94 7,275.94 7,275.94 7,275.94 0.0K
16:00 7,275.82 7,275.82 7,275.82 7,275.82 0.0K
16:01 7,276.73 7,276.73 7,276.73 7,276.73 0.0K
16:02 7,279.44 7,279.44 7,279.44 7,279.44 0.0K
16:03 7,278.11 7,278.11 7,278.11 7,278.11 0.0K
16:04 7,278.81 7,278.81 7,278.81 7,278.81 0.0K
16:05 7,279.48 7,279.48 7,279.48 7,279.48 0.0K
16:06 7,279.57 7,279.57 7,279.57 7,279.57 0.0K
16:07 7,278.66 7,278.66 7,278.66 7,278.66 0.0K
16:08 7,277.99 7,277.99 7,277.99 7,277.99 0.0K
16:09 7,276.92 7,276.92 7,276.92 7,276.92 0.0K
16:10 7,278.00 7,278.00 7,278.00 7,278.00 0.0K
16:11 7,278.59 7,278.59 7,278.59 7,278.59 0.0K
16:12 7,277.67 7,277.67 7,277.67 7,277.67 0.0K
16:13 7,277.60 7,277.60 7,277.60 7,277.60 0.0K
16:14 7,276.77 7,276.77 7,276.77 7,276.77 0.0K
16:15 7,276.16 7,276.16 7,276.16 7,276.16 0.0K
16:16 7,275.96 7,275.96 7,275.96 7,275.96 0.0K
16:17 7,276.29 7,276.29 7,276.29 7,276.29 0.0K
16:18 7,276.67 7,276.67 7,276.67 7,276.67 0.0K
16:19 7,278.00 7,278.00 7,278.00 7,278.00 0.0K
16:20 7,279.36 7,279.36 7,279.36 7,279.36 0.0K
16:21 7,279.10 7,279.10 7,279.10 7,279.10 0.0K
16:22 7,278.42 7,278.42 7,278.42 7,278.42 0.0K
16:23 7,279.25 7,279.25 7,279.25 7,279.25 0.0K
16:24 7,276.92 7,276.92 7,276.92 7,276.92 0.0K
16:25 7,277.13 7,277.13 7,277.13 7,277.13 0.0K
16:26 7,276.37 7,276.37 7,276.37 7,276.37 0.0K
16:27 7,276.86 7,276.86 7,276.86 7,276.86 0.0K
16:28 7,277.49 7,277.49 7,277.49 7,277.49 0.0K
16:29 7,279.14 7,279.14 7,279.14 7,279.14 0.0K
16:30 7,281.45 7,281.45 7,281.45 7,281.45 0.0K
16:31 7,282.55 7,282.55 7,282.55 7,282.55 0.0K
16:32 7,283.13 7,283.13 7,283.13 7,283.13 0.0K
16:33 7,282.58 7,282.58 7,282.58 7,282.58 0.0K
16:34 7,281.47 7,281.47 7,281.47 7,281.47 0.0K
16:35 7,281.88 7,281.88 7,281.88 7,281.88 0.0K
16:36 7,283.74 7,283.74 7,283.74 7,283.74 0.0K
16:37 7,284.75 7,284.75 7,284.75 7,284.75 0.0K
16:38 7,284.77 7,284.77 7,284.77 7,284.77 0.0K
16:39 7,285.18 7,285.18 7,285.18 7,285.18 0.0K
16:40 7,286.12 7,286.12 7,286.12 7,286.12 0.0K
16:41 7,286.91 7,286.91 7,286.91 7,286.91 0.0K
16:42 7,286.32 7,286.32 7,286.32 7,286.32 0.0K
16:43 7,285.13 7,285.13 7,285.13 7,285.13 0.0K
16:44 7,285.07 7,285.07 7,285.07 7,285.07 0.0K
16:45 7,285.92 7,285.92 7,285.92 7,285.92 0.0K
16:46 7,286.94 7,286.94 7,286.94 7,286.94 0.0K
16:47 7,285.67 7,285.67 7,285.67 7,285.67 0.0K
16:48 7,285.30 7,285.30 7,285.30 7,285.30 0.0K
16:49 7,285.56 7,285.56 7,285.56 7,285.56 0.0K
16:50 7,286.21 7,286.21 7,286.21 7,286.21 0.0K
16:51 7,285.12 7,285.12 7,285.12 7,285.12 0.0K
16:52 7,285.38 7,285.38 7,285.38 7,285.38 0.0K
16:53 7,285.40 7,285.40 7,285.40 7,285.40 0.0K
16:54 7,285.74 7,285.74 7,285.74 7,285.74 0.0K
16:55 7,286.26 7,286.26 7,286.26 7,286.26 0.0K
16:56 7,288.18 7,288.18 7,288.18 7,288.18 0.0K
16:57 7,287.81 7,287.81 7,287.81 7,287.81 0.0K
16:58 7,287.89 7,287.89 7,287.89 7,287.89 0.0K
16:59 7,288.63 7,288.63 7,288.63 7,288.63 0.0K
17:00 7,289.08 7,289.08 7,289.08 7,289.08 0.0K
17:01 7,289.98 7,289.98 7,289.98 7,289.98 0.0K
17:02 7,290.64 7,290.64 7,290.64 7,290.64 0.0K
17:03 7,290.21 7,290.21 7,290.21 7,290.21 0.0K
17:04 7,290.43 7,290.43 7,290.43 7,290.43 0.0K
17:05 7,291.59 7,291.59 7,291.59 7,291.59 0.0K
17:06 7,290.20 7,290.20 7,290.20 7,290.20 0.0K
17:07 7,289.74 7,289.74 7,289.74 7,289.74 0.0K
17:08 7,289.14 7,289.14 7,289.14 7,289.14 0.0K
17:09 7,288.24 7,288.24 7,288.24 7,288.24 0.0K
17:10 7,288.22 7,288.22 7,288.22 7,288.22 0.0K
17:11 7,289.12 7,289.12 7,289.12 7,289.12 0.0K
17:12 7,289.51 7,289.51 7,289.51 7,289.51 0.0K
17:13 7,289.74 7,289.74 7,289.74 7,289.74 0.0K
17:14 7,291.67 7,291.67 7,291.67 7,291.67 0.0K
17:15 7,292.22 7,292.22 7,292.22 7,292.22 0.0K
17:16 7,293.97 7,293.97 7,293.97 7,293.97 0.0K
17:17 7,294.24 7,294.24 7,294.24 7,294.24 0.0K
17:18 7,294.27 7,294.27 7,294.27 7,294.27 0.0K
17:19 7,293.70 7,293.70 7,293.70 7,293.70 0.0K
17:20 7,294.79 7,294.79 7,294.79 7,294.79 0.0K
17:21 7,292.11 7,292.11 7,292.11 7,292.11 0.0K
17:22 7,292.26 7,292.26 7,292.26 7,292.26 0.0K
17:23 7,291.72 7,291.72 7,291.72 7,291.72 0.0K
17:24 7,291.80 7,291.80 7,291.80 7,291.80 0.0K
17:25 7,291.75 7,291.75 7,291.75 7,291.75 0.0K
17:26 7,293.33 7,293.33 7,293.33 7,293.33 0.0K
17:27 7,293.00 7,293.00 7,293.00 7,293.00 0.0K
17:28 7,294.15 7,294.15 7,294.15 7,294.15 0.0K
17:29 7,293.88 7,293.88 7,293.88 7,293.88 0.0K
17:30 7,294.52 7,294.52 7,294.52 7,294.52 0.0K
17:31 7,295.33 7,295.33 7,295.33 7,295.33 0.0K
17:32 7,295.91 7,295.91 7,295.91 7,295.91 0.0K
17:33 7,296.52 7,296.52 7,296.52 7,296.52 0.0K
17:34 7,296.65 7,296.65 7,296.65 7,296.65 0.0K
17:35 7,297.28 7,297.28 7,297.28 7,297.28 0.0K
17:36 7,296.86 7,296.86 7,296.86 7,296.86 0.0K
17:37 7,298.05 7,298.05 7,298.05 7,298.05 0.0K
17:38 7,300.04 7,300.04 7,300.04 7,300.04 0.0K
17:39 7,300.53 7,300.53 7,300.53 7,300.53 0.0K
17:40 7,300.30 7,300.30 7,300.30 7,300.30 0.0K
17:41 7,302.11 7,302.11 7,302.11 7,302.11 0.0K
17:42 7,301.31 7,301.31 7,301.31 7,301.31 0.0K
17:43 7,300.58 7,300.58 7,300.58 7,300.58 0.0K
17:44 7,301.02 7,301.02 7,301.02 7,301.02 0.0K
17:45 7,302.18 7,302.18 7,302.18 7,302.18 0.0K
17:46 7,302.64 7,302.64 7,302.64 7,302.64 0.0K
17:47 7,302.60 7,302.60 7,302.60 7,302.60 0.0K
17:48 7,302.42 7,302.42 7,302.42 7,302.42 0.0K
17:49 7,302.96 7,302.96 7,302.96 7,302.96 0.0K
17:50 7,303.10 7,303.10 7,303.10 7,303.10 0.0K
17:51 7,301.97 7,301.97 7,301.97 7,301.97 0.0K
17:52 7,301.30 7,301.30 7,301.30 7,301.30 0.0K
17:53 7,301.02 7,301.02 7,301.02 7,301.02 0.0K
17:54 7,302.12 7,302.12 7,302.12 7,302.12 0.0K
17:55 7,303.54 7,303.54 7,303.54 7,303.54 0.0K
17:56 7,303.69 7,303.69 7,303.69 7,303.69 0.0K
17:57 7,304.69 7,304.69 7,304.69 7,304.69 0.0K
17:58 7,305.07 7,305.07 7,305.07 7,305.07 0.0K
17:59 7,306.06 7,306.06 7,306.06 7,306.06 0.0K
18:00 7,306.26 7,306.26 7,306.26 7,306.26 0.0K
18:01 7,306.73 7,306.73 7,306.73 7,306.73 0.0K
18:02 7,307.41 7,307.41 7,307.41 7,307.41 0.0K
18:03 7,308.60 7,308.60 7,308.60 7,308.60 0.0K
18:04 7,310.51 7,310.51 7,310.51 7,310.51 0.0K
18:05 7,310.51 7,310.51 7,310.51 7,310.51 0.0K
18:06 7,310.15 7,310.15 7,310.15 7,310.15 0.0K
18:07 7,309.74 7,309.74 7,309.74 7,309.74 0.0K
18:08 7,309.36 7,309.36 7,309.36 7,309.36 0.0K
18:09 7,309.56 7,309.56 7,309.56 7,309.56 0.0K
18:10 7,309.62 7,309.62 7,309.62 7,309.62 0.0K
18:11 7,307.37 7,307.37 7,307.37 7,307.37 0.0K
18:12 7,307.08 7,307.08 7,307.08 7,307.08 0.0K
18:13 7,307.10 7,307.10 7,307.10 7,307.10 0.0K
18:14 7,306.35 7,306.35 7,306.35 7,306.35 0.0K
18:15 7,304.44 7,304.44 7,304.44 7,304.44 0.0K
18:16 7,304.43 7,304.43 7,304.43 7,304.43 0.0K
18:17 7,303.92 7,303.92 7,303.92 7,303.92 0.0K
18:18 7,304.57 7,304.57 7,304.57 7,304.57 0.0K
18:19 7,304.62 7,304.62 7,304.62 7,304.62 0.0K
18:20 7,305.19 7,305.19 7,305.19 7,305.19 0.0K
18:21 7,303.64 7,303.64 7,303.64 7,303.64 0.0K
18:22 7,302.49 7,302.49 7,302.49 7,302.49 0.0K
18:23 7,303.73 7,303.73 7,303.73 7,303.73 0.0K
18:24 7,304.29 7,304.29 7,304.29 7,304.29 0.0K
18:25 7,303.27 7,303.27 7,303.27 7,303.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据