8,069.98
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,273.48 | 7,273.48 | 7,273.48 | 7,273.48 | 0.0K |
| 10:01 | 7,272.33 | 7,272.33 | 7,272.33 | 7,272.33 | 0.0K |
| 10:02 | 7,279.37 | 7,279.37 | 7,279.37 | 7,279.37 | 0.0K |
| 10:03 | 7,256.57 | 7,256.57 | 7,256.57 | 7,256.57 | 0.0K |
| 10:04 | 7,254.49 | 7,254.49 | 7,254.49 | 7,254.49 | 0.0K |
| 10:05 | 7,245.98 | 7,245.98 | 7,245.98 | 7,245.98 | 0.0K |
| 10:06 | 7,245.74 | 7,245.74 | 7,245.74 | 7,245.74 | 0.0K |
| 10:07 | 7,245.92 | 7,245.92 | 7,245.92 | 7,245.92 | 0.0K |
| 10:08 | 7,250.45 | 7,250.45 | 7,250.45 | 7,250.45 | 0.0K |
| 10:09 | 7,254.22 | 7,254.22 | 7,254.22 | 7,254.22 | 0.0K |
| 10:10 | 7,253.15 | 7,253.15 | 7,253.15 | 7,253.15 | 0.0K |
| 10:11 | 7,250.20 | 7,250.20 | 7,250.20 | 7,250.20 | 0.0K |
| 10:12 | 7,251.00 | 7,251.00 | 7,251.00 | 7,251.00 | 0.0K |
| 10:13 | 7,251.41 | 7,251.41 | 7,251.41 | 7,251.41 | 0.0K |
| 10:14 | 7,251.49 | 7,251.49 | 7,251.49 | 7,251.49 | 0.0K |
| 10:15 | 7,252.28 | 7,252.28 | 7,252.28 | 7,252.28 | 0.0K |
| 10:16 | 7,252.23 | 7,252.23 | 7,252.23 | 7,252.23 | 0.0K |
| 10:17 | 7,241.62 | 7,241.62 | 7,241.62 | 7,241.62 | 0.0K |
| 10:18 | 7,240.57 | 7,240.57 | 7,240.57 | 7,240.57 | 0.0K |
| 10:19 | 7,243.88 | 7,243.88 | 7,243.88 | 7,243.88 | 0.0K |
| 10:20 | 7,240.74 | 7,240.74 | 7,240.74 | 7,240.74 | 0.0K |
| 10:21 | 7,239.53 | 7,239.53 | 7,239.53 | 7,239.53 | 0.0K |
| 10:22 | 7,239.83 | 7,239.83 | 7,239.83 | 7,239.83 | 0.0K |
| 10:23 | 7,240.43 | 7,240.43 | 7,240.43 | 7,240.43 | 0.0K |
| 10:24 | 7,238.89 | 7,238.89 | 7,238.89 | 7,238.89 | 0.0K |
| 10:25 | 7,238.96 | 7,238.96 | 7,238.96 | 7,238.96 | 0.0K |
| 10:26 | 7,237.01 | 7,237.01 | 7,237.01 | 7,237.01 | 0.0K |
| 10:27 | 7,238.17 | 7,238.17 | 7,238.17 | 7,238.17 | 0.0K |
| 10:28 | 7,237.49 | 7,237.49 | 7,237.49 | 7,237.49 | 0.0K |
| 10:29 | 7,238.98 | 7,238.98 | 7,238.98 | 7,238.98 | 0.0K |
| 10:30 | 7,232.16 | 7,232.16 | 7,232.16 | 7,232.16 | 0.0K |
| 10:31 | 7,230.77 | 7,230.77 | 7,230.77 | 7,230.77 | 0.0K |
| 10:32 | 7,228.71 | 7,228.71 | 7,228.71 | 7,228.71 | 0.0K |
| 10:33 | 7,225.98 | 7,225.98 | 7,225.98 | 7,225.98 | 0.0K |
| 10:34 | 7,229.81 | 7,229.81 | 7,229.81 | 7,229.81 | 0.0K |
| 10:35 | 7,228.26 | 7,228.26 | 7,228.26 | 7,228.26 | 0.0K |
| 10:36 | 7,225.90 | 7,225.90 | 7,225.90 | 7,225.90 | 0.0K |
| 10:37 | 7,225.12 | 7,225.12 | 7,225.12 | 7,225.12 | 0.0K |
| 10:38 | 7,224.46 | 7,224.46 | 7,224.46 | 7,224.46 | 0.0K |
| 10:39 | 7,225.76 | 7,225.76 | 7,225.76 | 7,225.76 | 0.0K |
| 10:40 | 7,226.61 | 7,226.61 | 7,226.61 | 7,226.61 | 0.0K |
| 10:41 | 7,224.85 | 7,224.85 | 7,224.85 | 7,224.85 | 0.0K |
| 10:42 | 7,223.52 | 7,223.52 | 7,223.52 | 7,223.52 | 0.0K |
| 10:43 | 7,224.02 | 7,224.02 | 7,224.02 | 7,224.02 | 0.0K |
| 10:44 | 7,222.28 | 7,222.28 | 7,222.28 | 7,222.28 | 0.0K |
| 10:45 | 7,221.81 | 7,221.81 | 7,221.81 | 7,221.81 | 0.0K |
| 10:46 | 7,225.38 | 7,225.38 | 7,225.38 | 7,225.38 | 0.0K |
| 10:47 | 7,226.72 | 7,226.72 | 7,226.72 | 7,226.72 | 0.0K |
| 10:48 | 7,228.39 | 7,228.39 | 7,228.39 | 7,228.39 | 0.0K |
| 10:49 | 7,233.20 | 7,233.20 | 7,233.20 | 7,233.20 | 0.0K |
| 10:50 | 7,232.38 | 7,232.38 | 7,232.38 | 7,232.38 | 0.0K |
| 10:51 | 7,233.74 | 7,233.74 | 7,233.74 | 7,233.74 | 0.0K |
| 10:52 | 7,231.78 | 7,231.78 | 7,231.78 | 7,231.78 | 0.0K |
| 10:53 | 7,230.39 | 7,230.39 | 7,230.39 | 7,230.39 | 0.0K |
| 10:54 | 7,230.89 | 7,230.89 | 7,230.89 | 7,230.89 | 0.0K |
| 10:55 | 7,230.78 | 7,230.78 | 7,230.78 | 7,230.78 | 0.0K |
| 10:56 | 7,230.96 | 7,230.96 | 7,230.96 | 7,230.96 | 0.0K |
| 10:57 | 7,230.44 | 7,230.44 | 7,230.44 | 7,230.44 | 0.0K |
| 10:58 | 7,229.21 | 7,229.21 | 7,229.21 | 7,229.21 | 0.0K |
| 10:59 | 7,228.28 | 7,228.28 | 7,228.28 | 7,228.28 | 0.0K |
| 11:00 | 7,223.62 | 7,223.62 | 7,223.62 | 7,223.62 | 0.0K |
| 11:01 | 7,221.25 | 7,221.25 | 7,221.25 | 7,221.25 | 0.0K |
| 11:02 | 7,220.21 | 7,220.21 | 7,220.21 | 7,220.21 | 0.0K |
| 11:03 | 7,221.93 | 7,221.93 | 7,221.93 | 7,221.93 | 0.0K |
| 11:04 | 7,221.61 | 7,221.61 | 7,221.61 | 7,221.61 | 0.0K |
| 11:05 | 7,221.52 | 7,221.52 | 7,221.52 | 7,221.52 | 0.0K |
| 11:06 | 7,220.95 | 7,220.95 | 7,220.95 | 7,220.95 | 0.0K |
| 11:07 | 7,220.17 | 7,220.17 | 7,220.17 | 7,220.17 | 0.0K |
| 11:08 | 7,218.70 | 7,218.70 | 7,218.70 | 7,218.70 | 0.0K |
| 11:09 | 7,218.49 | 7,218.49 | 7,218.49 | 7,218.49 | 0.0K |
| 11:10 | 7,219.51 | 7,219.51 | 7,219.51 | 7,219.51 | 0.0K |
| 11:11 | 7,220.32 | 7,220.32 | 7,220.32 | 7,220.32 | 0.0K |
| 11:12 | 7,220.37 | 7,220.37 | 7,220.37 | 7,220.37 | 0.0K |
| 11:13 | 7,221.56 | 7,221.56 | 7,221.56 | 7,221.56 | 0.0K |
| 11:14 | 7,221.74 | 7,221.74 | 7,221.74 | 7,221.74 | 0.0K |
| 11:15 | 7,223.15 | 7,223.15 | 7,223.15 | 7,223.15 | 0.0K |
| 11:16 | 7,223.23 | 7,223.23 | 7,223.23 | 7,223.23 | 0.0K |
| 11:17 | 7,223.81 | 7,223.81 | 7,223.81 | 7,223.81 | 0.0K |
| 11:18 | 7,222.49 | 7,222.49 | 7,222.49 | 7,222.49 | 0.0K |
| 11:19 | 7,224.49 | 7,224.49 | 7,224.49 | 7,224.49 | 0.0K |
| 11:20 | 7,225.84 | 7,225.84 | 7,225.84 | 7,225.84 | 0.0K |
| 11:21 | 7,225.82 | 7,225.82 | 7,225.82 | 7,225.82 | 0.0K |
| 11:22 | 7,224.61 | 7,224.61 | 7,224.61 | 7,224.61 | 0.0K |
| 11:23 | 7,226.95 | 7,226.95 | 7,226.95 | 7,226.95 | 0.0K |
| 11:24 | 7,225.54 | 7,225.54 | 7,225.54 | 7,225.54 | 0.0K |
| 11:25 | 7,224.76 | 7,224.76 | 7,224.76 | 7,224.76 | 0.0K |
| 11:26 | 7,224.93 | 7,224.93 | 7,224.93 | 7,224.93 | 0.0K |
| 11:27 | 7,223.62 | 7,223.62 | 7,223.62 | 7,223.62 | 0.0K |
| 11:28 | 7,222.74 | 7,222.74 | 7,222.74 | 7,222.74 | 0.0K |
| 11:29 | 7,223.77 | 7,223.77 | 7,223.77 | 7,223.77 | 0.0K |
| 11:30 | 7,222.92 | 7,222.92 | 7,222.92 | 7,222.92 | 0.0K |
| 11:31 | 7,221.88 | 7,221.88 | 7,221.88 | 7,221.88 | 0.0K |
| 11:32 | 7,221.81 | 7,221.81 | 7,221.81 | 7,221.81 | 0.0K |
| 11:33 | 7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.0K |
| 11:34 | 7,222.89 | 7,222.89 | 7,222.89 | 7,222.89 | 0.0K |
| 11:35 | 7,225.71 | 7,225.71 | 7,225.71 | 7,225.71 | 0.0K |
| 11:36 | 7,227.83 | 7,227.83 | 7,227.83 | 7,227.83 | 0.0K |
| 11:37 | 7,228.88 | 7,228.88 | 7,228.88 | 7,228.88 | 0.0K |
| 11:38 | 7,227.20 | 7,227.20 | 7,227.20 | 7,227.20 | 0.0K |
| 11:39 | 7,226.87 | 7,226.87 | 7,226.87 | 7,226.87 | 0.0K |
| 11:40 | 7,224.62 | 7,224.62 | 7,224.62 | 7,224.62 | 0.0K |
| 11:41 | 7,223.50 | 7,223.50 | 7,223.50 | 7,223.50 | 0.0K |
| 11:42 | 7,222.87 | 7,222.87 | 7,222.87 | 7,222.87 | 0.0K |
| 11:43 | 7,223.97 | 7,223.97 | 7,223.97 | 7,223.97 | 0.0K |
| 11:44 | 7,225.75 | 7,225.75 | 7,225.75 | 7,225.75 | 0.0K |
| 11:45 | 7,225.67 | 7,225.67 | 7,225.67 | 7,225.67 | 0.0K |
| 11:46 | 7,225.60 | 7,225.60 | 7,225.60 | 7,225.60 | 0.0K |
| 11:47 | 7,225.33 | 7,225.33 | 7,225.33 | 7,225.33 | 0.0K |
| 11:48 | 7,223.03 | 7,223.03 | 7,223.03 | 7,223.03 | 0.0K |
| 11:49 | 7,223.15 | 7,223.15 | 7,223.15 | 7,223.15 | 0.0K |
| 11:50 | 7,222.79 | 7,222.79 | 7,222.79 | 7,222.79 | 0.0K |
| 11:51 | 7,222.41 | 7,222.41 | 7,222.41 | 7,222.41 | 0.0K |
| 11:52 | 7,224.67 | 7,224.67 | 7,224.67 | 7,224.67 | 0.0K |
| 11:53 | 7,225.62 | 7,225.62 | 7,225.62 | 7,225.62 | 0.0K |
| 11:54 | 7,225.58 | 7,225.58 | 7,225.58 | 7,225.58 | 0.0K |
| 11:55 | 7,226.75 | 7,226.75 | 7,226.75 | 7,226.75 | 0.0K |
| 11:56 | 7,230.04 | 7,230.04 | 7,230.04 | 7,230.04 | 0.0K |
| 11:57 | 7,228.92 | 7,228.92 | 7,228.92 | 7,228.92 | 0.0K |
| 11:58 | 7,231.04 | 7,231.04 | 7,231.04 | 7,231.04 | 0.0K |
| 11:59 | 7,232.42 | 7,232.42 | 7,232.42 | 7,232.42 | 0.0K |
| 12:00 | 7,230.48 | 7,230.48 | 7,230.48 | 7,230.48 | 0.0K |
| 12:01 | 7,231.24 | 7,231.24 | 7,231.24 | 7,231.24 | 0.0K |
| 12:02 | 7,231.06 | 7,231.06 | 7,231.06 | 7,231.06 | 0.0K |
| 12:03 | 7,231.45 | 7,231.45 | 7,231.45 | 7,231.45 | 0.0K |
| 12:04 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 12:05 | 7,233.99 | 7,233.99 | 7,233.99 | 7,233.99 | 0.0K |
| 12:06 | 7,234.50 | 7,234.50 | 7,234.50 | 7,234.50 | 0.0K |
| 12:07 | 7,233.92 | 7,233.92 | 7,233.92 | 7,233.92 | 0.0K |
| 12:08 | 7,230.71 | 7,230.71 | 7,230.71 | 7,230.71 | 0.0K |
| 12:09 | 7,230.41 | 7,230.41 | 7,230.41 | 7,230.41 | 0.0K |
| 12:10 | 7,229.17 | 7,229.17 | 7,229.17 | 7,229.17 | 0.0K |
| 12:11 | 7,229.73 | 7,229.73 | 7,229.73 | 7,229.73 | 0.0K |
| 12:12 | 7,229.52 | 7,229.52 | 7,229.52 | 7,229.52 | 0.0K |
| 12:13 | 7,230.34 | 7,230.34 | 7,230.34 | 7,230.34 | 0.0K |
| 12:14 | 7,227.78 | 7,227.78 | 7,227.78 | 7,227.78 | 0.0K |
| 12:15 | 7,226.41 | 7,226.41 | 7,226.41 | 7,226.41 | 0.0K |
| 12:16 | 7,227.26 | 7,227.26 | 7,227.26 | 7,227.26 | 0.0K |
| 12:17 | 7,226.11 | 7,226.11 | 7,226.11 | 7,226.11 | 0.0K |
| 12:18 | 7,224.36 | 7,224.36 | 7,224.36 | 7,224.36 | 0.0K |
| 12:19 | 7,225.74 | 7,225.74 | 7,225.74 | 7,225.74 | 0.0K |
| 12:20 | 7,226.54 | 7,226.54 | 7,226.54 | 7,226.54 | 0.0K |
| 12:21 | 7,227.41 | 7,227.41 | 7,227.41 | 7,227.41 | 0.0K |
| 12:22 | 7,227.49 | 7,227.49 | 7,227.49 | 7,227.49 | 0.0K |
| 12:23 | 7,227.34 | 7,227.34 | 7,227.34 | 7,227.34 | 0.0K |
| 12:24 | 7,227.25 | 7,227.25 | 7,227.25 | 7,227.25 | 0.0K |
| 12:25 | 7,226.95 | 7,226.95 | 7,226.95 | 7,226.95 | 0.0K |
| 12:26 | 7,228.12 | 7,228.12 | 7,228.12 | 7,228.12 | 0.0K |
| 12:27 | 7,228.56 | 7,228.56 | 7,228.56 | 7,228.56 | 0.0K |
| 12:28 | 7,230.10 | 7,230.10 | 7,230.10 | 7,230.10 | 0.0K |
| 12:29 | 7,230.24 | 7,230.24 | 7,230.24 | 7,230.24 | 0.0K |
| 12:30 | 7,231.03 | 7,231.03 | 7,231.03 | 7,231.03 | 0.0K |
| 12:31 | 7,231.26 | 7,231.26 | 7,231.26 | 7,231.26 | 0.0K |
| 12:32 | 7,230.62 | 7,230.62 | 7,230.62 | 7,230.62 | 0.0K |
| 12:33 | 7,230.75 | 7,230.75 | 7,230.75 | 7,230.75 | 0.0K |
| 12:34 | 7,228.72 | 7,228.72 | 7,228.72 | 7,228.72 | 0.0K |
| 12:35 | 7,226.25 | 7,226.25 | 7,226.25 | 7,226.25 | 0.0K |
| 12:36 | 7,224.29 | 7,224.29 | 7,224.29 | 7,224.29 | 0.0K |
| 12:37 | 7,223.43 | 7,223.43 | 7,223.43 | 7,223.43 | 0.0K |
| 12:38 | 7,224.42 | 7,224.42 | 7,224.42 | 7,224.42 | 0.0K |
| 12:39 | 7,224.20 | 7,224.20 | 7,224.20 | 7,224.20 | 0.0K |
| 12:40 | 7,223.93 | 7,223.93 | 7,223.93 | 7,223.93 | 0.0K |
| 12:41 | 7,221.61 | 7,221.61 | 7,221.61 | 7,221.61 | 0.0K |
| 12:42 | 7,220.99 | 7,220.99 | 7,220.99 | 7,220.99 | 0.0K |
| 12:43 | 7,221.30 | 7,221.30 | 7,221.30 | 7,221.30 | 0.0K |
| 12:44 | 7,223.49 | 7,223.49 | 7,223.49 | 7,223.49 | 0.0K |
| 12:45 | 7,223.60 | 7,223.60 | 7,223.60 | 7,223.60 | 0.0K |
| 12:46 | 7,224.20 | 7,224.20 | 7,224.20 | 7,224.20 | 0.0K |
| 12:47 | 7,223.64 | 7,223.64 | 7,223.64 | 7,223.64 | 0.0K |
| 12:48 | 7,222.19 | 7,222.19 | 7,222.19 | 7,222.19 | 0.0K |
| 12:49 | 7,222.64 | 7,222.64 | 7,222.64 | 7,222.64 | 0.0K |
| 12:50 | 7,223.84 | 7,223.84 | 7,223.84 | 7,223.84 | 0.0K |
| 12:51 | 7,220.12 | 7,220.12 | 7,220.12 | 7,220.12 | 0.0K |
| 12:52 | 7,220.23 | 7,220.23 | 7,220.23 | 7,220.23 | 0.0K |
| 12:53 | 7,219.15 | 7,219.15 | 7,219.15 | 7,219.15 | 0.0K |
| 12:54 | 7,220.34 | 7,220.34 | 7,220.34 | 7,220.34 | 0.0K |
| 12:55 | 7,221.67 | 7,221.67 | 7,221.67 | 7,221.67 | 0.0K |
| 12:56 | 7,222.87 | 7,222.87 | 7,222.87 | 7,222.87 | 0.0K |
| 12:57 | 7,223.30 | 7,223.30 | 7,223.30 | 7,223.30 | 0.0K |
| 12:58 | 7,223.34 | 7,223.34 | 7,223.34 | 7,223.34 | 0.0K |
| 12:59 | 7,222.10 | 7,222.10 | 7,222.10 | 7,222.10 | 0.0K |
| 13:00 | 7,222.06 | 7,222.06 | 7,222.06 | 7,222.06 | 0.0K |
| 13:01 | 7,222.08 | 7,222.08 | 7,222.08 | 7,222.08 | 0.0K |
| 13:02 | 7,221.79 | 7,221.79 | 7,221.79 | 7,221.79 | 0.0K |
| 13:03 | 7,224.17 | 7,224.17 | 7,224.17 | 7,224.17 | 0.0K |
| 13:04 | 7,224.38 | 7,224.38 | 7,224.38 | 7,224.38 | 0.0K |
| 13:05 | 7,224.39 | 7,224.39 | 7,224.39 | 7,224.39 | 0.0K |
| 13:06 | 7,226.79 | 7,226.79 | 7,226.79 | 7,226.79 | 0.0K |
| 13:07 | 7,226.45 | 7,226.45 | 7,226.45 | 7,226.45 | 0.0K |
| 13:08 | 7,226.30 | 7,226.30 | 7,226.30 | 7,226.30 | 0.0K |
| 13:09 | 7,226.70 | 7,226.70 | 7,226.70 | 7,226.70 | 0.0K |
| 13:10 | 7,226.11 | 7,226.11 | 7,226.11 | 7,226.11 | 0.0K |
| 13:11 | 7,224.37 | 7,224.37 | 7,224.37 | 7,224.37 | 0.0K |
| 13:12 | 7,224.69 | 7,224.69 | 7,224.69 | 7,224.69 | 0.0K |
| 13:13 | 7,225.89 | 7,225.89 | 7,225.89 | 7,225.89 | 0.0K |
| 13:14 | 7,226.01 | 7,226.01 | 7,226.01 | 7,226.01 | 0.0K |
| 13:15 | 7,225.59 | 7,225.59 | 7,225.59 | 7,225.59 | 0.0K |
| 13:16 | 7,227.55 | 7,227.55 | 7,227.55 | 7,227.55 | 0.0K |
| 13:17 | 7,229.14 | 7,229.14 | 7,229.14 | 7,229.14 | 0.0K |
| 13:18 | 7,229.44 | 7,229.44 | 7,229.44 | 7,229.44 | 0.0K |
| 13:19 | 7,229.93 | 7,229.93 | 7,229.93 | 7,229.93 | 0.0K |
| 13:20 | 7,230.54 | 7,230.54 | 7,230.54 | 7,230.54 | 0.0K |
| 13:21 | 7,231.31 | 7,231.31 | 7,231.31 | 7,231.31 | 0.0K |
| 13:22 | 7,230.41 | 7,230.41 | 7,230.41 | 7,230.41 | 0.0K |
| 13:23 | 7,231.78 | 7,231.78 | 7,231.78 | 7,231.78 | 0.0K |
| 13:24 | 7,232.57 | 7,232.57 | 7,232.57 | 7,232.57 | 0.0K |
| 13:25 | 7,232.23 | 7,232.23 | 7,232.23 | 7,232.23 | 0.0K |
| 13:26 | 7,232.33 | 7,232.33 | 7,232.33 | 7,232.33 | 0.0K |
| 13:27 | 7,233.04 | 7,233.04 | 7,233.04 | 7,233.04 | 0.0K |
| 13:28 | 7,234.25 | 7,234.25 | 7,234.25 | 7,234.25 | 0.0K |
| 13:29 | 7,233.72 | 7,233.72 | 7,233.72 | 7,233.72 | 0.0K |
| 13:30 | 7,233.08 | 7,233.08 | 7,233.08 | 7,233.08 | 0.0K |
| 13:31 | 7,230.30 | 7,230.30 | 7,230.30 | 7,230.30 | 0.0K |
| 13:32 | 7,229.88 | 7,229.88 | 7,229.88 | 7,229.88 | 0.0K |
| 13:33 | 7,229.87 | 7,229.87 | 7,229.87 | 7,229.87 | 0.0K |
| 13:34 | 7,230.39 | 7,230.39 | 7,230.39 | 7,230.39 | 0.0K |
| 13:35 | 7,230.69 | 7,230.69 | 7,230.69 | 7,230.69 | 0.0K |
| 13:36 | 7,229.99 | 7,229.99 | 7,229.99 | 7,229.99 | 0.0K |
| 13:37 | 7,228.56 | 7,228.56 | 7,228.56 | 7,228.56 | 0.0K |
| 13:38 | 7,228.63 | 7,228.63 | 7,228.63 | 7,228.63 | 0.0K |
| 13:39 | 7,229.23 | 7,229.23 | 7,229.23 | 7,229.23 | 0.0K |
| 13:40 | 7,229.29 | 7,229.29 | 7,229.29 | 7,229.29 | 0.0K |
| 13:41 | 7,228.50 | 7,228.50 | 7,228.50 | 7,228.50 | 0.0K |
| 13:42 | 7,229.71 | 7,229.71 | 7,229.71 | 7,229.71 | 0.0K |
| 13:43 | 7,229.57 | 7,229.57 | 7,229.57 | 7,229.57 | 0.0K |
| 13:44 | 7,229.75 | 7,229.75 | 7,229.75 | 7,229.75 | 0.0K |
| 13:45 | 7,230.23 | 7,230.23 | 7,230.23 | 7,230.23 | 0.0K |
| 13:46 | 7,230.83 | 7,230.83 | 7,230.83 | 7,230.83 | 0.0K |
| 13:47 | 7,231.48 | 7,231.48 | 7,231.48 | 7,231.48 | 0.0K |
| 13:48 | 7,231.25 | 7,231.25 | 7,231.25 | 7,231.25 | 0.0K |
| 13:49 | 7,230.91 | 7,230.91 | 7,230.91 | 7,230.91 | 0.0K |
| 13:50 | 7,230.70 | 7,230.70 | 7,230.70 | 7,230.70 | 0.0K |
| 13:51 | 7,232.92 | 7,232.92 | 7,232.92 | 7,232.92 | 0.0K |
| 13:52 | 7,234.13 | 7,234.13 | 7,234.13 | 7,234.13 | 0.0K |
| 13:53 | 7,234.09 | 7,234.09 | 7,234.09 | 7,234.09 | 0.0K |
| 13:54 | 7,235.55 | 7,235.55 | 7,235.55 | 7,235.55 | 0.0K |
| 13:55 | 7,234.33 | 7,234.33 | 7,234.33 | 7,234.33 | 0.0K |
| 13:56 | 7,234.54 | 7,234.54 | 7,234.54 | 7,234.54 | 0.0K |
| 13:57 | 7,233.06 | 7,233.06 | 7,233.06 | 7,233.06 | 0.0K |
| 13:58 | 7,233.88 | 7,233.88 | 7,233.88 | 7,233.88 | 0.0K |
| 13:59 | 7,233.29 | 7,233.29 | 7,233.29 | 7,233.29 | 0.0K |
| 14:00 | 7,231.47 | 7,231.47 | 7,231.47 | 7,231.47 | 0.0K |
| 14:01 | 7,231.87 | 7,231.87 | 7,231.87 | 7,231.87 | 0.0K |
| 14:02 | 7,232.12 | 7,232.12 | 7,232.12 | 7,232.12 | 0.0K |
| 14:03 | 7,231.84 | 7,231.84 | 7,231.84 | 7,231.84 | 0.0K |
| 14:04 | 7,233.34 | 7,233.34 | 7,233.34 | 7,233.34 | 0.0K |
| 14:05 | 7,236.54 | 7,236.54 | 7,236.54 | 7,236.54 | 0.0K |
| 14:06 | 7,236.77 | 7,236.77 | 7,236.77 | 7,236.77 | 0.0K |
| 14:07 | 7,235.34 | 7,235.34 | 7,235.34 | 7,235.34 | 0.0K |
| 14:08 | 7,235.22 | 7,235.22 | 7,235.22 | 7,235.22 | 0.0K |
| 14:09 | 7,235.53 | 7,235.53 | 7,235.53 | 7,235.53 | 0.0K |
| 14:10 | 7,235.42 | 7,235.42 | 7,235.42 | 7,235.42 | 0.0K |
| 14:11 | 7,234.54 | 7,234.54 | 7,234.54 | 7,234.54 | 0.0K |
| 14:12 | 7,236.07 | 7,236.07 | 7,236.07 | 7,236.07 | 0.0K |
| 14:13 | 7,235.90 | 7,235.90 | 7,235.90 | 7,235.90 | 0.0K |
| 14:14 | 7,236.02 | 7,236.02 | 7,236.02 | 7,236.02 | 0.0K |
| 14:15 | 7,236.06 | 7,236.06 | 7,236.06 | 7,236.06 | 0.0K |
| 14:16 | 7,236.49 | 7,236.49 | 7,236.49 | 7,236.49 | 0.0K |
| 14:17 | 7,233.91 | 7,233.91 | 7,233.91 | 7,233.91 | 0.0K |
| 14:18 | 7,233.43 | 7,233.43 | 7,233.43 | 7,233.43 | 0.0K |
| 14:19 | 7,232.92 | 7,232.92 | 7,232.92 | 7,232.92 | 0.0K |
| 14:20 | 7,232.44 | 7,232.44 | 7,232.44 | 7,232.44 | 0.0K |
| 14:21 | 7,232.82 | 7,232.82 | 7,232.82 | 7,232.82 | 0.0K |
| 14:22 | 7,232.16 | 7,232.16 | 7,232.16 | 7,232.16 | 0.0K |
| 14:23 | 7,232.18 | 7,232.18 | 7,232.18 | 7,232.18 | 0.0K |
| 14:24 | 7,233.15 | 7,233.15 | 7,233.15 | 7,233.15 | 0.0K |
| 14:25 | 7,232.75 | 7,232.75 | 7,232.75 | 7,232.75 | 0.0K |
| 14:26 | 7,232.52 | 7,232.52 | 7,232.52 | 7,232.52 | 0.0K |
| 14:27 | 7,232.50 | 7,232.50 | 7,232.50 | 7,232.50 | 0.0K |
| 14:28 | 7,233.08 | 7,233.08 | 7,233.08 | 7,233.08 | 0.0K |
| 14:29 | 7,233.31 | 7,233.31 | 7,233.31 | 7,233.31 | 0.0K |
| 14:30 | 7,231.83 | 7,231.83 | 7,231.83 | 7,231.83 | 0.0K |
| 14:31 | 7,234.22 | 7,234.22 | 7,234.22 | 7,234.22 | 0.0K |
| 14:32 | 7,234.83 | 7,234.83 | 7,234.83 | 7,234.83 | 0.0K |
| 14:33 | 7,234.97 | 7,234.97 | 7,234.97 | 7,234.97 | 0.0K |
| 14:34 | 7,232.78 | 7,232.78 | 7,232.78 | 7,232.78 | 0.0K |
| 14:35 | 7,232.67 | 7,232.67 | 7,232.67 | 7,232.67 | 0.0K |
| 14:36 | 7,232.88 | 7,232.88 | 7,232.88 | 7,232.88 | 0.0K |
| 14:37 | 7,232.83 | 7,232.83 | 7,232.83 | 7,232.83 | 0.0K |
| 14:38 | 7,232.68 | 7,232.68 | 7,232.68 | 7,232.68 | 0.0K |
| 14:39 | 7,234.00 | 7,234.00 | 7,234.00 | 7,234.00 | 0.0K |
| 14:40 | 7,234.34 | 7,234.34 | 7,234.34 | 7,234.34 | 0.0K |
| 14:41 | 7,235.16 | 7,235.16 | 7,235.16 | 7,235.16 | 0.0K |
| 14:42 | 7,234.29 | 7,234.29 | 7,234.29 | 7,234.29 | 0.0K |
| 14:43 | 7,233.68 | 7,233.68 | 7,233.68 | 7,233.68 | 0.0K |
| 14:44 | 7,235.52 | 7,235.52 | 7,235.52 | 7,235.52 | 0.0K |
| 14:45 | 7,236.13 | 7,236.13 | 7,236.13 | 7,236.13 | 0.0K |
| 14:46 | 7,234.66 | 7,234.66 | 7,234.66 | 7,234.66 | 0.0K |
| 14:47 | 7,233.66 | 7,233.66 | 7,233.66 | 7,233.66 | 0.0K |
| 14:48 | 7,231.60 | 7,231.60 | 7,231.60 | 7,231.60 | 0.0K |
| 14:49 | 7,231.06 | 7,231.06 | 7,231.06 | 7,231.06 | 0.0K |
| 14:50 | 7,229.58 | 7,229.58 | 7,229.58 | 7,229.58 | 0.0K |
| 14:51 | 7,230.42 | 7,230.42 | 7,230.42 | 7,230.42 | 0.0K |
| 14:52 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.0K |
| 14:53 | 7,232.11 | 7,232.11 | 7,232.11 | 7,232.11 | 0.0K |
| 14:54 | 7,231.73 | 7,231.73 | 7,231.73 | 7,231.73 | 0.0K |
| 14:55 | 7,232.64 | 7,232.64 | 7,232.64 | 7,232.64 | 0.0K |
| 14:56 | 7,233.20 | 7,233.20 | 7,233.20 | 7,233.20 | 0.0K |
| 14:57 | 7,233.37 | 7,233.37 | 7,233.37 | 7,233.37 | 0.0K |
| 14:58 | 7,232.28 | 7,232.28 | 7,232.28 | 7,232.28 | 0.0K |
| 14:59 | 7,233.15 | 7,233.15 | 7,233.15 | 7,233.15 | 0.0K |
| 15:00 | 7,233.20 | 7,233.20 | 7,233.20 | 7,233.20 | 0.0K |
| 15:01 | 7,232.85 | 7,232.85 | 7,232.85 | 7,232.85 | 0.0K |
| 15:02 | 7,233.64 | 7,233.64 | 7,233.64 | 7,233.64 | 0.0K |
| 15:03 | 7,233.43 | 7,233.43 | 7,233.43 | 7,233.43 | 0.0K |
| 15:04 | 7,233.88 | 7,233.88 | 7,233.88 | 7,233.88 | 0.0K |
| 15:05 | 7,233.76 | 7,233.76 | 7,233.76 | 7,233.76 | 0.0K |
| 15:06 | 7,231.81 | 7,231.81 | 7,231.81 | 7,231.81 | 0.0K |
| 15:07 | 7,232.73 | 7,232.73 | 7,232.73 | 7,232.73 | 0.0K |
| 15:08 | 7,233.96 | 7,233.96 | 7,233.96 | 7,233.96 | 0.0K |
| 15:09 | 7,234.36 | 7,234.36 | 7,234.36 | 7,234.36 | 0.0K |
| 15:10 | 7,233.41 | 7,233.41 | 7,233.41 | 7,233.41 | 0.0K |
| 15:11 | 7,233.89 | 7,233.89 | 7,233.89 | 7,233.89 | 0.0K |
| 15:12 | 7,236.17 | 7,236.17 | 7,236.17 | 7,236.17 | 0.0K |
| 15:13 | 7,235.97 | 7,235.97 | 7,235.97 | 7,235.97 | 0.0K |
| 15:14 | 7,236.91 | 7,236.91 | 7,236.91 | 7,236.91 | 0.0K |
| 15:15 | 7,236.11 | 7,236.11 | 7,236.11 | 7,236.11 | 0.0K |
| 15:16 | 7,236.02 | 7,236.02 | 7,236.02 | 7,236.02 | 0.0K |
| 15:17 | 7,236.16 | 7,236.16 | 7,236.16 | 7,236.16 | 0.0K |
| 15:18 | 7,236.62 | 7,236.62 | 7,236.62 | 7,236.62 | 0.0K |
| 15:19 | 7,234.42 | 7,234.42 | 7,234.42 | 7,234.42 | 0.0K |
| 15:20 | 7,234.95 | 7,234.95 | 7,234.95 | 7,234.95 | 0.0K |
| 15:21 | 7,234.95 | 7,234.95 | 7,234.95 | 7,234.95 | 0.0K |
| 15:22 | 7,234.20 | 7,234.20 | 7,234.20 | 7,234.20 | 0.0K |
| 15:23 | 7,233.98 | 7,233.98 | 7,233.98 | 7,233.98 | 0.0K |
| 15:24 | 7,234.10 | 7,234.10 | 7,234.10 | 7,234.10 | 0.0K |
| 15:25 | 7,235.77 | 7,235.77 | 7,235.77 | 7,235.77 | 0.0K |
| 15:26 | 7,236.29 | 7,236.29 | 7,236.29 | 7,236.29 | 0.0K |
| 15:27 | 7,236.57 | 7,236.57 | 7,236.57 | 7,236.57 | 0.0K |
| 15:28 | 7,237.25 | 7,237.25 | 7,237.25 | 7,237.25 | 0.0K |
| 15:29 | 7,238.04 | 7,238.04 | 7,238.04 | 7,238.04 | 0.0K |
| 15:30 | 7,240.94 | 7,240.94 | 7,240.94 | 7,240.94 | 0.0K |
| 15:31 | 7,238.99 | 7,238.99 | 7,238.99 | 7,238.99 | 0.0K |
| 15:32 | 7,239.25 | 7,239.25 | 7,239.25 | 7,239.25 | 0.0K |
| 15:33 | 7,238.35 | 7,238.35 | 7,238.35 | 7,238.35 | 0.0K |
| 15:34 | 7,238.20 | 7,238.20 | 7,238.20 | 7,238.20 | 0.0K |
| 15:35 | 7,240.17 | 7,240.17 | 7,240.17 | 7,240.17 | 0.0K |
| 15:36 | 7,239.61 | 7,239.61 | 7,239.61 | 7,239.61 | 0.0K |
| 15:37 | 7,236.95 | 7,236.95 | 7,236.95 | 7,236.95 | 0.0K |
| 15:38 | 7,234.17 | 7,234.17 | 7,234.17 | 7,234.17 | 0.0K |
| 15:39 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 15:40 | 7,234.77 | 7,234.77 | 7,234.77 | 7,234.77 | 0.0K |
| 15:41 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 15:42 | 7,233.60 | 7,233.60 | 7,233.60 | 7,233.60 | 0.0K |
| 15:43 | 7,232.92 | 7,232.92 | 7,232.92 | 7,232.92 | 0.0K |
| 15:44 | 7,232.35 | 7,232.35 | 7,232.35 | 7,232.35 | 0.0K |
| 15:45 | 7,229.15 | 7,229.15 | 7,229.15 | 7,229.15 | 0.0K |
| 15:46 | 7,227.99 | 7,227.99 | 7,227.99 | 7,227.99 | 0.0K |
| 15:47 | 7,224.48 | 7,224.48 | 7,224.48 | 7,224.48 | 0.0K |
| 15:48 | 7,224.89 | 7,224.89 | 7,224.89 | 7,224.89 | 0.0K |
| 15:49 | 7,221.71 | 7,221.71 | 7,221.71 | 7,221.71 | 0.0K |
| 15:50 | 7,222.87 | 7,222.87 | 7,222.87 | 7,222.87 | 0.0K |
| 15:51 | 7,223.16 | 7,223.16 | 7,223.16 | 7,223.16 | 0.0K |
| 15:52 | 7,226.72 | 7,226.72 | 7,226.72 | 7,226.72 | 0.0K |
| 15:53 | 7,225.42 | 7,225.42 | 7,225.42 | 7,225.42 | 0.0K |
| 15:54 | 7,224.57 | 7,224.57 | 7,224.57 | 7,224.57 | 0.0K |
| 15:55 | 7,224.41 | 7,224.41 | 7,224.41 | 7,224.41 | 0.0K |
| 15:56 | 7,224.89 | 7,224.89 | 7,224.89 | 7,224.89 | 0.0K |
| 15:57 | 7,225.65 | 7,225.65 | 7,225.65 | 7,225.65 | 0.0K |
| 15:58 | 7,225.75 | 7,225.75 | 7,225.75 | 7,225.75 | 0.0K |
| 15:59 | 7,226.26 | 7,226.26 | 7,226.26 | 7,226.26 | 0.0K |
| 16:00 | 7,224.58 | 7,224.58 | 7,224.58 | 7,224.58 | 0.0K |
| 16:01 | 7,221.63 | 7,221.63 | 7,221.63 | 7,221.63 | 0.0K |
| 16:02 | 7,222.36 | 7,222.36 | 7,222.36 | 7,222.36 | 0.0K |
| 16:03 | 7,224.31 | 7,224.31 | 7,224.31 | 7,224.31 | 0.0K |
| 16:04 | 7,224.24 | 7,224.24 | 7,224.24 | 7,224.24 | 0.0K |
| 16:05 | 7,223.55 | 7,223.55 | 7,223.55 | 7,223.55 | 0.0K |
| 16:06 | 7,222.34 | 7,222.34 | 7,222.34 | 7,222.34 | 0.0K |
| 16:07 | 7,218.48 | 7,218.48 | 7,218.48 | 7,218.48 | 0.0K |
| 16:08 | 7,216.40 | 7,216.40 | 7,216.40 | 7,216.40 | 0.0K |
| 16:09 | 7,215.34 | 7,215.34 | 7,215.34 | 7,215.34 | 0.0K |
| 16:10 | 7,217.51 | 7,217.51 | 7,217.51 | 7,217.51 | 0.0K |
| 16:11 | 7,215.52 | 7,215.52 | 7,215.52 | 7,215.52 | 0.0K |
| 16:12 | 7,214.92 | 7,214.92 | 7,214.92 | 7,214.92 | 0.0K |
| 16:13 | 7,212.03 | 7,212.03 | 7,212.03 | 7,212.03 | 0.0K |
| 16:14 | 7,211.46 | 7,211.46 | 7,211.46 | 7,211.46 | 0.0K |
| 16:15 | 7,212.16 | 7,212.16 | 7,212.16 | 7,212.16 | 0.0K |
| 16:16 | 7,214.94 | 7,214.94 | 7,214.94 | 7,214.94 | 0.0K |
| 16:17 | 7,218.37 | 7,218.37 | 7,218.37 | 7,218.37 | 0.0K |
| 16:18 | 7,219.06 | 7,219.06 | 7,219.06 | 7,219.06 | 0.0K |
| 16:19 | 7,219.83 | 7,219.83 | 7,219.83 | 7,219.83 | 0.0K |
| 16:20 | 7,218.28 | 7,218.28 | 7,218.28 | 7,218.28 | 0.0K |
| 16:21 | 7,218.08 | 7,218.08 | 7,218.08 | 7,218.08 | 0.0K |
| 16:22 | 7,215.54 | 7,215.54 | 7,215.54 | 7,215.54 | 0.0K |
| 16:23 | 7,215.50 | 7,215.50 | 7,215.50 | 7,215.50 | 0.0K |
| 16:24 | 7,214.45 | 7,214.45 | 7,214.45 | 7,214.45 | 0.0K |
| 16:25 | 7,214.56 | 7,214.56 | 7,214.56 | 7,214.56 | 0.0K |
| 16:26 | 7,211.60 | 7,211.60 | 7,211.60 | 7,211.60 | 0.0K |
| 16:27 | 7,210.85 | 7,210.85 | 7,210.85 | 7,210.85 | 0.0K |
| 16:28 | 7,210.63 | 7,210.63 | 7,210.63 | 7,210.63 | 0.0K |
| 16:29 | 7,209.18 | 7,209.18 | 7,209.18 | 7,209.18 | 0.0K |
| 16:30 | 7,208.73 | 7,208.73 | 7,208.73 | 7,208.73 | 0.0K |
| 16:31 | 7,208.04 | 7,208.04 | 7,208.04 | 7,208.04 | 0.0K |
| 16:32 | 7,210.94 | 7,210.94 | 7,210.94 | 7,210.94 | 0.0K |
| 16:33 | 7,210.38 | 7,210.38 | 7,210.38 | 7,210.38 | 0.0K |
| 16:34 | 7,208.82 | 7,208.82 | 7,208.82 | 7,208.82 | 0.0K |
| 16:35 | 7,209.37 | 7,209.37 | 7,209.37 | 7,209.37 | 0.0K |
| 16:36 | 7,208.57 | 7,208.57 | 7,208.57 | 7,208.57 | 0.0K |
| 16:37 | 7,208.10 | 7,208.10 | 7,208.10 | 7,208.10 | 0.0K |
| 16:38 | 7,206.99 | 7,206.99 | 7,206.99 | 7,206.99 | 0.0K |
| 16:39 | 7,207.18 | 7,207.18 | 7,207.18 | 7,207.18 | 0.0K |
| 16:40 | 7,205.91 | 7,205.91 | 7,205.91 | 7,205.91 | 0.0K |
| 16:41 | 7,205.41 | 7,205.41 | 7,205.41 | 7,205.41 | 0.0K |
| 16:42 | 7,204.68 | 7,204.68 | 7,204.68 | 7,204.68 | 0.0K |
| 16:43 | 7,204.86 | 7,204.86 | 7,204.86 | 7,204.86 | 0.0K |
| 16:44 | 7,205.40 | 7,205.40 | 7,205.40 | 7,205.40 | 0.0K |
| 16:45 | 7,202.77 | 7,202.77 | 7,202.77 | 7,202.77 | 0.0K |
| 16:46 | 7,203.55 | 7,203.55 | 7,203.55 | 7,203.55 | 0.0K |
| 16:47 | 7,202.19 | 7,202.19 | 7,202.19 | 7,202.19 | 0.0K |
| 16:48 | 7,202.72 | 7,202.72 | 7,202.72 | 7,202.72 | 0.0K |
| 16:49 | 7,202.85 | 7,202.85 | 7,202.85 | 7,202.85 | 0.0K |
| 16:50 | 7,202.13 | 7,202.13 | 7,202.13 | 7,202.13 | 0.0K |
| 16:51 | 7,204.63 | 7,204.63 | 7,204.63 | 7,204.63 | 0.0K |
| 16:52 | 7,204.66 | 7,204.66 | 7,204.66 | 7,204.66 | 0.0K |
| 16:53 | 7,204.33 | 7,204.33 | 7,204.33 | 7,204.33 | 0.0K |
| 16:54 | 7,206.07 | 7,206.07 | 7,206.07 | 7,206.07 | 0.0K |
| 16:55 | 7,204.29 | 7,204.29 | 7,204.29 | 7,204.29 | 0.0K |
| 16:56 | 7,206.77 | 7,206.77 | 7,206.77 | 7,206.77 | 0.0K |
| 16:57 | 7,210.37 | 7,210.37 | 7,210.37 | 7,210.37 | 0.0K |
| 16:58 | 7,210.70 | 7,210.70 | 7,210.70 | 7,210.70 | 0.0K |
| 16:59 | 7,206.91 | 7,206.91 | 7,206.91 | 7,206.91 | 0.0K |
| 17:00 | 7,205.60 | 7,205.60 | 7,205.60 | 7,205.60 | 0.0K |
| 17:01 | 7,204.12 | 7,204.12 | 7,204.12 | 7,204.12 | 0.0K |
| 17:02 | 7,201.03 | 7,201.03 | 7,201.03 | 7,201.03 | 0.0K |
| 17:03 | 7,200.62 | 7,200.62 | 7,200.62 | 7,200.62 | 0.0K |
| 17:04 | 7,198.48 | 7,198.48 | 7,198.48 | 7,198.48 | 0.0K |
| 17:05 | 7,197.79 | 7,197.79 | 7,197.79 | 7,197.79 | 0.0K |
| 17:06 | 7,197.86 | 7,197.86 | 7,197.86 | 7,197.86 | 0.0K |
| 17:07 | 7,200.49 | 7,200.49 | 7,200.49 | 7,200.49 | 0.0K |
| 17:08 | 7,202.35 | 7,202.35 | 7,202.35 | 7,202.35 | 0.0K |
| 17:09 | 7,201.29 | 7,201.29 | 7,201.29 | 7,201.29 | 0.0K |
| 17:10 | 7,201.22 | 7,201.22 | 7,201.22 | 7,201.22 | 0.0K |
| 17:11 | 7,201.79 | 7,201.79 | 7,201.79 | 7,201.79 | 0.0K |
| 17:12 | 7,201.54 | 7,201.54 | 7,201.54 | 7,201.54 | 0.0K |
| 17:13 | 7,201.66 | 7,201.66 | 7,201.66 | 7,201.66 | 0.0K |
| 17:14 | 7,202.35 | 7,202.35 | 7,202.35 | 7,202.35 | 0.0K |
| 17:15 | 7,203.86 | 7,203.86 | 7,203.86 | 7,203.86 | 0.0K |
| 17:16 | 7,203.47 | 7,203.47 | 7,203.47 | 7,203.47 | 0.0K |
| 17:17 | 7,204.22 | 7,204.22 | 7,204.22 | 7,204.22 | 0.0K |
| 17:18 | 7,203.63 | 7,203.63 | 7,203.63 | 7,203.63 | 0.0K |
| 17:19 | 7,203.33 | 7,203.33 | 7,203.33 | 7,203.33 | 0.0K |
| 17:20 | 7,201.14 | 7,201.14 | 7,201.14 | 7,201.14 | 0.0K |
| 17:21 | 7,204.60 | 7,204.60 | 7,204.60 | 7,204.60 | 0.0K |
| 17:22 | 7,204.64 | 7,204.64 | 7,204.64 | 7,204.64 | 0.0K |
| 17:23 | 7,205.77 | 7,205.77 | 7,205.77 | 7,205.77 | 0.0K |
| 17:24 | 7,206.01 | 7,206.01 | 7,206.01 | 7,206.01 | 0.0K |
| 17:25 | 7,205.03 | 7,205.03 | 7,205.03 | 7,205.03 | 0.0K |
| 17:26 | 7,203.98 | 7,203.98 | 7,203.98 | 7,203.98 | 0.0K |
| 17:27 | 7,201.65 | 7,201.65 | 7,201.65 | 7,201.65 | 0.0K |
| 17:28 | 7,201.07 | 7,201.07 | 7,201.07 | 7,201.07 | 0.0K |
| 17:29 | 7,202.66 | 7,202.66 | 7,202.66 | 7,202.66 | 0.0K |
| 17:30 | 7,205.58 | 7,205.58 | 7,205.58 | 7,205.58 | 0.0K |
| 17:31 | 7,204.19 | 7,204.19 | 7,204.19 | 7,204.19 | 0.0K |
| 17:32 | 7,201.64 | 7,201.64 | 7,201.64 | 7,201.64 | 0.0K |
| 17:33 | 7,202.62 | 7,202.62 | 7,202.62 | 7,202.62 | 0.0K |
| 17:34 | 7,202.53 | 7,202.53 | 7,202.53 | 7,202.53 | 0.0K |
| 17:35 | 7,204.40 | 7,204.40 | 7,204.40 | 7,204.40 | 0.0K |
| 17:36 | 7,205.49 | 7,205.49 | 7,205.49 | 7,205.49 | 0.0K |
| 17:37 | 7,206.24 | 7,206.24 | 7,206.24 | 7,206.24 | 0.0K |
| 17:38 | 7,207.63 | 7,207.63 | 7,207.63 | 7,207.63 | 0.0K |
| 17:39 | 7,206.98 | 7,206.98 | 7,206.98 | 7,206.98 | 0.0K |
| 17:40 | 7,205.13 | 7,205.13 | 7,205.13 | 7,205.13 | 0.0K |
| 17:41 | 7,203.85 | 7,203.85 | 7,203.85 | 7,203.85 | 0.0K |
| 17:42 | 7,206.90 | 7,206.90 | 7,206.90 | 7,206.90 | 0.0K |
| 17:43 | 7,207.94 | 7,207.94 | 7,207.94 | 7,207.94 | 0.0K |
| 17:44 | 7,207.67 | 7,207.67 | 7,207.67 | 7,207.67 | 0.0K |
| 17:45 | 7,208.14 | 7,208.14 | 7,208.14 | 7,208.14 | 0.0K |
| 17:46 | 7,207.54 | 7,207.54 | 7,207.54 | 7,207.54 | 0.0K |
| 17:47 | 7,206.81 | 7,206.81 | 7,206.81 | 7,206.81 | 0.0K |
| 17:48 | 7,205.64 | 7,205.64 | 7,205.64 | 7,205.64 | 0.0K |
| 17:49 | 7,204.86 | 7,204.86 | 7,204.86 | 7,204.86 | 0.0K |
| 17:50 | 7,204.12 | 7,204.12 | 7,204.12 | 7,204.12 | 0.0K |
| 17:51 | 7,202.64 | 7,202.64 | 7,202.64 | 7,202.64 | 0.0K |
| 17:52 | 7,200.23 | 7,200.23 | 7,200.23 | 7,200.23 | 0.0K |
| 17:53 | 7,201.87 | 7,201.87 | 7,201.87 | 7,201.87 | 0.0K |
| 17:54 | 7,201.16 | 7,201.16 | 7,201.16 | 7,201.16 | 0.0K |
| 17:55 | 7,201.05 | 7,201.05 | 7,201.05 | 7,201.05 | 0.0K |
| 17:56 | 7,200.70 | 7,200.70 | 7,200.70 | 7,200.70 | 0.0K |
| 17:57 | 7,200.16 | 7,200.16 | 7,200.16 | 7,200.16 | 0.0K |
| 17:58 | 7,201.42 | 7,201.42 | 7,201.42 | 7,201.42 | 0.0K |
| 17:59 | 7,202.74 | 7,202.74 | 7,202.74 | 7,202.74 | 0.0K |
| 18:00 | 7,203.72 | 7,203.72 | 7,203.72 | 7,203.72 | 0.0K |
| 18:01 | 7,206.29 | 7,206.29 | 7,206.29 | 7,206.29 | 0.0K |
| 18:02 | 7,205.19 | 7,205.19 | 7,205.19 | 7,205.19 | 0.0K |
| 18:03 | 7,204.74 | 7,204.74 | 7,204.74 | 7,204.74 | 0.0K |
| 18:04 | 7,205.23 | 7,205.23 | 7,205.23 | 7,205.23 | 0.0K |
| 18:05 | 7,207.04 | 7,207.04 | 7,207.04 | 7,207.04 | 0.0K |
| 18:06 | 7,208.38 | 7,208.38 | 7,208.38 | 7,208.38 | 0.0K |
| 18:07 | 7,210.33 | 7,210.33 | 7,210.33 | 7,210.33 | 0.0K |
| 18:08 | 7,209.61 | 7,209.61 | 7,209.61 | 7,209.61 | 0.0K |
| 18:09 | 7,210.36 | 7,210.36 | 7,210.36 | 7,210.36 | 0.0K |
| 18:10 | 7,211.82 | 7,211.82 | 7,211.82 | 7,211.82 | 0.0K |
| 18:11 | 7,210.24 | 7,210.24 | 7,210.24 | 7,210.24 | 0.0K |
| 18:12 | 7,210.83 | 7,210.83 | 7,210.83 | 7,210.83 | 0.0K |
| 18:13 | 7,212.26 | 7,212.26 | 7,212.26 | 7,212.26 | 0.0K |
| 18:14 | 7,214.52 | 7,214.52 | 7,214.52 | 7,214.52 | 0.0K |
| 18:15 | 7,215.90 | 7,215.90 | 7,215.90 | 7,215.90 | 0.0K |
| 18:16 | 7,214.83 | 7,214.83 | 7,214.83 | 7,214.83 | 0.0K |
| 18:17 | 7,214.34 | 7,214.34 | 7,214.34 | 7,214.34 | 0.0K |
| 18:18 | 7,214.92 | 7,214.92 | 7,214.92 | 7,214.92 | 0.0K |
| 18:19 | 7,214.00 | 7,214.00 | 7,214.00 | 7,214.00 | 0.0K |
| 18:20 | 7,214.28 | 7,214.28 | 7,214.28 | 7,214.28 | 0.0K |
| 18:21 | 7,212.79 | 7,212.79 | 7,212.79 | 7,212.79 | 0.0K |
| 18:22 | 7,212.24 | 7,212.24 | 7,212.24 | 7,212.24 | 0.0K |
| 18:23 | 7,212.96 | 7,212.96 | 7,212.96 | 7,212.96 | 0.0K |
| 18:24 | 7,211.90 | 7,211.90 | 7,211.90 | 7,211.90 | 0.0K |
| 18:25 | 7,209.51 | 7,209.51 | 7,209.51 | 7,209.51 | 0.0K |