8,105.70
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,509.01 | 7,509.01 | 7,509.01 | 7,509.01 | 0.0K |
| 10:01 | 7,511.15 | 7,511.15 | 7,511.15 | 7,511.15 | 0.0K |
| 10:02 | 7,513.78 | 7,513.78 | 7,513.78 | 7,513.78 | 0.0K |
| 10:03 | 7,521.96 | 7,521.96 | 7,521.96 | 7,521.96 | 0.0K |
| 10:04 | 7,521.51 | 7,521.51 | 7,521.51 | 7,521.51 | 0.0K |
| 10:05 | 7,523.52 | 7,523.52 | 7,523.52 | 7,523.52 | 0.0K |
| 10:06 | 7,524.84 | 7,524.84 | 7,524.84 | 7,524.84 | 0.0K |
| 10:07 | 7,530.75 | 7,530.75 | 7,530.75 | 7,530.75 | 0.0K |
| 10:08 | 7,531.79 | 7,531.79 | 7,531.79 | 7,531.79 | 0.0K |
| 10:09 | 7,534.24 | 7,534.24 | 7,534.24 | 7,534.24 | 0.0K |
| 10:10 | 7,537.33 | 7,537.33 | 7,537.33 | 7,537.33 | 0.0K |
| 10:11 | 7,533.24 | 7,533.24 | 7,533.24 | 7,533.24 | 0.0K |
| 10:12 | 7,537.37 | 7,537.37 | 7,537.37 | 7,537.37 | 0.0K |
| 10:13 | 7,537.83 | 7,537.83 | 7,537.83 | 7,537.83 | 0.0K |
| 10:14 | 7,539.41 | 7,539.41 | 7,539.41 | 7,539.41 | 0.0K |
| 10:15 | 7,539.89 | 7,539.89 | 7,539.89 | 7,539.89 | 0.0K |
| 10:16 | 7,539.55 | 7,539.55 | 7,539.55 | 7,539.55 | 0.0K |
| 10:17 | 7,541.82 | 7,541.82 | 7,541.82 | 7,541.82 | 0.0K |
| 10:18 | 7,540.81 | 7,540.81 | 7,540.81 | 7,540.81 | 0.0K |
| 10:19 | 7,538.76 | 7,538.76 | 7,538.76 | 7,538.76 | 0.0K |
| 10:20 | 7,539.79 | 7,539.79 | 7,539.79 | 7,539.79 | 0.0K |
| 10:21 | 7,542.63 | 7,542.63 | 7,542.63 | 7,542.63 | 0.0K |
| 10:22 | 7,543.26 | 7,543.26 | 7,543.26 | 7,543.26 | 0.0K |
| 10:23 | 7,541.53 | 7,541.53 | 7,541.53 | 7,541.53 | 0.0K |
| 10:24 | 7,542.14 | 7,542.14 | 7,542.14 | 7,542.14 | 0.0K |
| 10:25 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 0.0K |
| 10:26 | 7,541.52 | 7,541.52 | 7,541.52 | 7,541.52 | 0.0K |
| 10:27 | 7,539.10 | 7,539.10 | 7,539.10 | 7,539.10 | 0.0K |
| 10:28 | 7,539.88 | 7,539.88 | 7,539.88 | 7,539.88 | 0.0K |
| 10:29 | 7,539.82 | 7,539.82 | 7,539.82 | 7,539.82 | 0.0K |
| 10:30 | 7,540.70 | 7,540.70 | 7,540.70 | 7,540.70 | 0.0K |
| 10:31 | 7,541.39 | 7,541.39 | 7,541.39 | 7,541.39 | 0.0K |
| 10:32 | 7,542.89 | 7,542.89 | 7,542.89 | 7,542.89 | 0.0K |
| 10:33 | 7,543.63 | 7,543.63 | 7,543.63 | 7,543.63 | 0.0K |
| 10:34 | 7,543.20 | 7,543.20 | 7,543.20 | 7,543.20 | 0.0K |
| 10:35 | 7,543.23 | 7,543.23 | 7,543.23 | 7,543.23 | 0.0K |
| 10:36 | 7,542.09 | 7,542.09 | 7,542.09 | 7,542.09 | 0.0K |
| 10:37 | 7,542.32 | 7,542.32 | 7,542.32 | 7,542.32 | 0.0K |
| 10:38 | 7,541.93 | 7,541.93 | 7,541.93 | 7,541.93 | 0.0K |
| 10:39 | 7,541.91 | 7,541.91 | 7,541.91 | 7,541.91 | 0.0K |
| 10:40 | 7,540.88 | 7,540.88 | 7,540.88 | 7,540.88 | 0.0K |
| 10:41 | 7,539.48 | 7,539.48 | 7,539.48 | 7,539.48 | 0.0K |
| 10:42 | 7,539.22 | 7,539.22 | 7,539.22 | 7,539.22 | 0.0K |
| 10:43 | 7,538.78 | 7,538.78 | 7,538.78 | 7,538.78 | 0.0K |
| 10:44 | 7,539.29 | 7,539.29 | 7,539.29 | 7,539.29 | 0.0K |
| 10:45 | 7,539.57 | 7,539.57 | 7,539.57 | 7,539.57 | 0.0K |
| 10:46 | 7,540.54 | 7,540.54 | 7,540.54 | 7,540.54 | 0.0K |
| 10:47 | 7,540.23 | 7,540.23 | 7,540.23 | 7,540.23 | 0.0K |
| 10:48 | 7,538.56 | 7,538.56 | 7,538.56 | 7,538.56 | 0.0K |
| 10:49 | 7,538.40 | 7,538.40 | 7,538.40 | 7,538.40 | 0.0K |
| 10:50 | 7,535.66 | 7,535.66 | 7,535.66 | 7,535.66 | 0.0K |
| 10:51 | 7,535.44 | 7,535.44 | 7,535.44 | 7,535.44 | 0.0K |
| 10:52 | 7,535.20 | 7,535.20 | 7,535.20 | 7,535.20 | 0.0K |
| 10:53 | 7,537.11 | 7,537.11 | 7,537.11 | 7,537.11 | 0.0K |
| 10:54 | 7,538.13 | 7,538.13 | 7,538.13 | 7,538.13 | 0.0K |
| 10:55 | 7,537.93 | 7,537.93 | 7,537.93 | 7,537.93 | 0.0K |
| 10:56 | 7,537.39 | 7,537.39 | 7,537.39 | 7,537.39 | 0.0K |
| 10:57 | 7,535.04 | 7,535.04 | 7,535.04 | 7,535.04 | 0.0K |
| 10:58 | 7,534.94 | 7,534.94 | 7,534.94 | 7,534.94 | 0.0K |
| 10:59 | 7,534.15 | 7,534.15 | 7,534.15 | 7,534.15 | 0.0K |
| 11:00 | 7,531.87 | 7,531.87 | 7,531.87 | 7,531.87 | 0.0K |
| 11:01 | 7,531.29 | 7,531.29 | 7,531.29 | 7,531.29 | 0.0K |
| 11:02 | 7,531.60 | 7,531.60 | 7,531.60 | 7,531.60 | 0.0K |
| 11:03 | 7,533.32 | 7,533.32 | 7,533.32 | 7,533.32 | 0.0K |
| 11:04 | 7,531.92 | 7,531.92 | 7,531.92 | 7,531.92 | 0.0K |
| 11:05 | 7,529.78 | 7,529.78 | 7,529.78 | 7,529.78 | 0.0K |
| 11:06 | 7,529.06 | 7,529.06 | 7,529.06 | 7,529.06 | 0.0K |
| 11:07 | 7,528.46 | 7,528.46 | 7,528.46 | 7,528.46 | 0.0K |
| 11:08 | 7,528.22 | 7,528.22 | 7,528.22 | 7,528.22 | 0.0K |
| 11:09 | 7,528.51 | 7,528.51 | 7,528.51 | 7,528.51 | 0.0K |
| 11:10 | 7,528.34 | 7,528.34 | 7,528.34 | 7,528.34 | 0.0K |
| 11:11 | 7,528.93 | 7,528.93 | 7,528.93 | 7,528.93 | 0.0K |
| 11:12 | 7,528.00 | 7,528.00 | 7,528.00 | 7,528.00 | 0.0K |
| 11:13 | 7,528.52 | 7,528.52 | 7,528.52 | 7,528.52 | 0.0K |
| 11:14 | 7,526.76 | 7,526.76 | 7,526.76 | 7,526.76 | 0.0K |
| 11:15 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 11:16 | 7,524.09 | 7,524.09 | 7,524.09 | 7,524.09 | 0.0K |
| 11:17 | 7,523.49 | 7,523.49 | 7,523.49 | 7,523.49 | 0.0K |
| 11:18 | 7,524.42 | 7,524.42 | 7,524.42 | 7,524.42 | 0.0K |
| 11:19 | 7,524.68 | 7,524.68 | 7,524.68 | 7,524.68 | 0.0K |
| 11:20 | 7,524.82 | 7,524.82 | 7,524.82 | 7,524.82 | 0.0K |
| 11:21 | 7,525.83 | 7,525.83 | 7,525.83 | 7,525.83 | 0.0K |
| 11:22 | 7,526.15 | 7,526.15 | 7,526.15 | 7,526.15 | 0.0K |
| 11:23 | 7,523.92 | 7,523.92 | 7,523.92 | 7,523.92 | 0.0K |
| 11:24 | 7,522.56 | 7,522.56 | 7,522.56 | 7,522.56 | 0.0K |
| 11:25 | 7,523.25 | 7,523.25 | 7,523.25 | 7,523.25 | 0.0K |
| 11:26 | 7,523.46 | 7,523.46 | 7,523.46 | 7,523.46 | 0.0K |
| 11:27 | 7,524.57 | 7,524.57 | 7,524.57 | 7,524.57 | 0.0K |
| 11:28 | 7,524.94 | 7,524.94 | 7,524.94 | 7,524.94 | 0.0K |
| 11:29 | 7,525.62 | 7,525.62 | 7,525.62 | 7,525.62 | 0.0K |
| 11:30 | 7,525.88 | 7,525.88 | 7,525.88 | 7,525.88 | 0.0K |
| 11:31 | 7,527.21 | 7,527.21 | 7,527.21 | 7,527.21 | 0.0K |
| 11:32 | 7,529.26 | 7,529.26 | 7,529.26 | 7,529.26 | 0.0K |
| 11:33 | 7,529.52 | 7,529.52 | 7,529.52 | 7,529.52 | 0.0K |
| 11:34 | 7,528.72 | 7,528.72 | 7,528.72 | 7,528.72 | 0.0K |
| 11:35 | 7,528.75 | 7,528.75 | 7,528.75 | 7,528.75 | 0.0K |
| 11:36 | 7,527.37 | 7,527.37 | 7,527.37 | 7,527.37 | 0.0K |
| 11:37 | 7,527.23 | 7,527.23 | 7,527.23 | 7,527.23 | 0.0K |
| 11:38 | 7,526.81 | 7,526.81 | 7,526.81 | 7,526.81 | 0.0K |
| 11:39 | 7,526.53 | 7,526.53 | 7,526.53 | 7,526.53 | 0.0K |
| 11:40 | 7,526.52 | 7,526.52 | 7,526.52 | 7,526.52 | 0.0K |
| 11:41 | 7,527.84 | 7,527.84 | 7,527.84 | 7,527.84 | 0.0K |
| 11:42 | 7,527.72 | 7,527.72 | 7,527.72 | 7,527.72 | 0.0K |
| 11:43 | 7,526.55 | 7,526.55 | 7,526.55 | 7,526.55 | 0.0K |
| 11:44 | 7,527.42 | 7,527.42 | 7,527.42 | 7,527.42 | 0.0K |
| 11:45 | 7,528.34 | 7,528.34 | 7,528.34 | 7,528.34 | 0.0K |
| 11:46 | 7,526.01 | 7,526.01 | 7,526.01 | 7,526.01 | 0.0K |
| 11:47 | 7,523.69 | 7,523.69 | 7,523.69 | 7,523.69 | 0.0K |
| 11:48 | 7,523.60 | 7,523.60 | 7,523.60 | 7,523.60 | 0.0K |
| 11:49 | 7,524.78 | 7,524.78 | 7,524.78 | 7,524.78 | 0.0K |
| 11:50 | 7,524.63 | 7,524.63 | 7,524.63 | 7,524.63 | 0.0K |
| 11:51 | 7,525.37 | 7,525.37 | 7,525.37 | 7,525.37 | 0.0K |
| 11:52 | 7,525.54 | 7,525.54 | 7,525.54 | 7,525.54 | 0.0K |
| 11:53 | 7,526.21 | 7,526.21 | 7,526.21 | 7,526.21 | 0.0K |
| 11:54 | 7,526.79 | 7,526.79 | 7,526.79 | 7,526.79 | 0.0K |
| 11:55 | 7,527.04 | 7,527.04 | 7,527.04 | 7,527.04 | 0.0K |
| 11:56 | 7,526.31 | 7,526.31 | 7,526.31 | 7,526.31 | 0.0K |
| 11:57 | 7,524.15 | 7,524.15 | 7,524.15 | 7,524.15 | 0.0K |
| 11:58 | 7,524.67 | 7,524.67 | 7,524.67 | 7,524.67 | 0.0K |
| 11:59 | 7,524.66 | 7,524.66 | 7,524.66 | 7,524.66 | 0.0K |
| 12:00 | 7,522.71 | 7,522.71 | 7,522.71 | 7,522.71 | 0.0K |
| 12:01 | 7,522.38 | 7,522.38 | 7,522.38 | 7,522.38 | 0.0K |
| 12:02 | 7,520.31 | 7,520.31 | 7,520.31 | 7,520.31 | 0.0K |
| 12:03 | 7,520.45 | 7,520.45 | 7,520.45 | 7,520.45 | 0.0K |
| 12:04 | 7,520.94 | 7,520.94 | 7,520.94 | 7,520.94 | 0.0K |
| 12:05 | 7,520.84 | 7,520.84 | 7,520.84 | 7,520.84 | 0.0K |
| 12:06 | 7,520.87 | 7,520.87 | 7,520.87 | 7,520.87 | 0.0K |
| 12:07 | 7,521.67 | 7,521.67 | 7,521.67 | 7,521.67 | 0.0K |
| 12:08 | 7,521.74 | 7,521.74 | 7,521.74 | 7,521.74 | 0.0K |
| 12:09 | 7,520.77 | 7,520.77 | 7,520.77 | 7,520.77 | 0.0K |
| 12:10 | 7,520.83 | 7,520.83 | 7,520.83 | 7,520.83 | 0.0K |
| 12:11 | 7,520.58 | 7,520.58 | 7,520.58 | 7,520.58 | 0.0K |
| 12:12 | 7,520.44 | 7,520.44 | 7,520.44 | 7,520.44 | 0.0K |
| 12:13 | 7,520.93 | 7,520.93 | 7,520.93 | 7,520.93 | 0.0K |
| 12:14 | 7,522.34 | 7,522.34 | 7,522.34 | 7,522.34 | 0.0K |
| 12:15 | 7,520.67 | 7,520.67 | 7,520.67 | 7,520.67 | 0.0K |
| 12:16 | 7,520.78 | 7,520.78 | 7,520.78 | 7,520.78 | 0.0K |
| 12:17 | 7,519.50 | 7,519.50 | 7,519.50 | 7,519.50 | 0.0K |
| 12:18 | 7,519.92 | 7,519.92 | 7,519.92 | 7,519.92 | 0.0K |
| 12:19 | 7,519.58 | 7,519.58 | 7,519.58 | 7,519.58 | 0.0K |
| 12:20 | 7,519.88 | 7,519.88 | 7,519.88 | 7,519.88 | 0.0K |
| 12:21 | 7,519.91 | 7,519.91 | 7,519.91 | 7,519.91 | 0.0K |
| 12:22 | 7,519.23 | 7,519.23 | 7,519.23 | 7,519.23 | 0.0K |
| 12:23 | 7,517.51 | 7,517.51 | 7,517.51 | 7,517.51 | 0.0K |
| 12:24 | 7,518.63 | 7,518.63 | 7,518.63 | 7,518.63 | 0.0K |
| 12:25 | 7,518.12 | 7,518.12 | 7,518.12 | 7,518.12 | 0.0K |
| 12:26 | 7,518.66 | 7,518.66 | 7,518.66 | 7,518.66 | 0.0K |
| 12:27 | 7,519.22 | 7,519.22 | 7,519.22 | 7,519.22 | 0.0K |
| 12:28 | 7,520.11 | 7,520.11 | 7,520.11 | 7,520.11 | 0.0K |
| 12:29 | 7,520.05 | 7,520.05 | 7,520.05 | 7,520.05 | 0.0K |
| 12:30 | 7,511.94 | 7,511.94 | 7,511.94 | 7,511.94 | 0.0K |
| 12:31 | 7,512.90 | 7,512.90 | 7,512.90 | 7,512.90 | 0.0K |
| 12:32 | 7,511.12 | 7,511.12 | 7,511.12 | 7,511.12 | 0.0K |
| 12:33 | 7,512.09 | 7,512.09 | 7,512.09 | 7,512.09 | 0.0K |
| 12:34 | 7,513.57 | 7,513.57 | 7,513.57 | 7,513.57 | 0.0K |
| 12:35 | 7,513.73 | 7,513.73 | 7,513.73 | 7,513.73 | 0.0K |
| 12:36 | 7,515.12 | 7,515.12 | 7,515.12 | 7,515.12 | 0.0K |
| 12:37 | 7,516.37 | 7,516.37 | 7,516.37 | 7,516.37 | 0.0K |
| 12:38 | 7,515.71 | 7,515.71 | 7,515.71 | 7,515.71 | 0.0K |
| 12:39 | 7,516.69 | 7,516.69 | 7,516.69 | 7,516.69 | 0.0K |
| 12:40 | 7,517.65 | 7,517.65 | 7,517.65 | 7,517.65 | 0.0K |
| 12:41 | 7,519.27 | 7,519.27 | 7,519.27 | 7,519.27 | 0.0K |
| 12:42 | 7,520.10 | 7,520.10 | 7,520.10 | 7,520.10 | 0.0K |
| 12:43 | 7,519.46 | 7,519.46 | 7,519.46 | 7,519.46 | 0.0K |
| 12:44 | 7,519.84 | 7,519.84 | 7,519.84 | 7,519.84 | 0.0K |
| 12:45 | 7,517.91 | 7,517.91 | 7,517.91 | 7,517.91 | 0.0K |
| 12:46 | 7,517.88 | 7,517.88 | 7,517.88 | 7,517.88 | 0.0K |
| 12:47 | 7,519.74 | 7,519.74 | 7,519.74 | 7,519.74 | 0.0K |
| 12:48 | 7,519.77 | 7,519.77 | 7,519.77 | 7,519.77 | 0.0K |
| 12:49 | 7,518.84 | 7,518.84 | 7,518.84 | 7,518.84 | 0.0K |
| 12:50 | 7,519.61 | 7,519.61 | 7,519.61 | 7,519.61 | 0.0K |
| 12:51 | 7,519.78 | 7,519.78 | 7,519.78 | 7,519.78 | 0.0K |
| 12:52 | 7,521.56 | 7,521.56 | 7,521.56 | 7,521.56 | 0.0K |
| 12:53 | 7,521.90 | 7,521.90 | 7,521.90 | 7,521.90 | 0.0K |
| 12:54 | 7,521.37 | 7,521.37 | 7,521.37 | 7,521.37 | 0.0K |
| 12:55 | 7,521.53 | 7,521.53 | 7,521.53 | 7,521.53 | 0.0K |
| 12:56 | 7,520.61 | 7,520.61 | 7,520.61 | 7,520.61 | 0.0K |
| 12:57 | 7,519.83 | 7,519.83 | 7,519.83 | 7,519.83 | 0.0K |
| 12:58 | 7,520.81 | 7,520.81 | 7,520.81 | 7,520.81 | 0.0K |
| 12:59 | 7,519.32 | 7,519.32 | 7,519.32 | 7,519.32 | 0.0K |
| 13:00 | 7,518.02 | 7,518.02 | 7,518.02 | 7,518.02 | 0.0K |
| 13:01 | 7,517.77 | 7,517.77 | 7,517.77 | 7,517.77 | 0.0K |
| 13:02 | 7,516.55 | 7,516.55 | 7,516.55 | 7,516.55 | 0.0K |
| 13:03 | 7,515.72 | 7,515.72 | 7,515.72 | 7,515.72 | 0.0K |
| 13:04 | 7,516.59 | 7,516.59 | 7,516.59 | 7,516.59 | 0.0K |
| 13:05 | 7,516.40 | 7,516.40 | 7,516.40 | 7,516.40 | 0.0K |
| 13:06 | 7,518.06 | 7,518.06 | 7,518.06 | 7,518.06 | 0.0K |
| 13:07 | 7,517.36 | 7,517.36 | 7,517.36 | 7,517.36 | 0.0K |
| 13:08 | 7,517.22 | 7,517.22 | 7,517.22 | 7,517.22 | 0.0K |
| 13:09 | 7,518.33 | 7,518.33 | 7,518.33 | 7,518.33 | 0.0K |
| 13:10 | 7,518.67 | 7,518.67 | 7,518.67 | 7,518.67 | 0.0K |
| 13:11 | 7,517.96 | 7,517.96 | 7,517.96 | 7,517.96 | 0.0K |
| 13:12 | 7,518.40 | 7,518.40 | 7,518.40 | 7,518.40 | 0.0K |
| 13:13 | 7,518.78 | 7,518.78 | 7,518.78 | 7,518.78 | 0.0K |
| 13:14 | 7,519.00 | 7,519.00 | 7,519.00 | 7,519.00 | 0.0K |
| 13:15 | 7,519.34 | 7,519.34 | 7,519.34 | 7,519.34 | 0.0K |
| 13:16 | 7,519.10 | 7,519.10 | 7,519.10 | 7,519.10 | 0.0K |
| 13:17 | 7,518.59 | 7,518.59 | 7,518.59 | 7,518.59 | 0.0K |
| 13:18 | 7,518.47 | 7,518.47 | 7,518.47 | 7,518.47 | 0.0K |
| 13:19 | 7,517.76 | 7,517.76 | 7,517.76 | 7,517.76 | 0.0K |
| 13:20 | 7,518.50 | 7,518.50 | 7,518.50 | 7,518.50 | 0.0K |
| 13:21 | 7,517.20 | 7,517.20 | 7,517.20 | 7,517.20 | 0.0K |
| 13:22 | 7,516.49 | 7,516.49 | 7,516.49 | 7,516.49 | 0.0K |
| 13:23 | 7,516.27 | 7,516.27 | 7,516.27 | 7,516.27 | 0.0K |
| 13:24 | 7,514.95 | 7,514.95 | 7,514.95 | 7,514.95 | 0.0K |
| 13:25 | 7,517.22 | 7,517.22 | 7,517.22 | 7,517.22 | 0.0K |
| 13:26 | 7,518.31 | 7,518.31 | 7,518.31 | 7,518.31 | 0.0K |
| 13:27 | 7,519.07 | 7,519.07 | 7,519.07 | 7,519.07 | 0.0K |
| 13:28 | 7,519.14 | 7,519.14 | 7,519.14 | 7,519.14 | 0.0K |
| 13:29 | 7,519.59 | 7,519.59 | 7,519.59 | 7,519.59 | 0.0K |
| 13:30 | 7,518.36 | 7,518.36 | 7,518.36 | 7,518.36 | 0.0K |
| 13:31 | 7,517.98 | 7,517.98 | 7,517.98 | 7,517.98 | 0.0K |
| 13:32 | 7,516.89 | 7,516.89 | 7,516.89 | 7,516.89 | 0.0K |
| 13:33 | 7,515.43 | 7,515.43 | 7,515.43 | 7,515.43 | 0.0K |
| 13:34 | 7,514.48 | 7,514.48 | 7,514.48 | 7,514.48 | 0.0K |
| 13:35 | 7,515.87 | 7,515.87 | 7,515.87 | 7,515.87 | 0.0K |
| 13:36 | 7,515.67 | 7,515.67 | 7,515.67 | 7,515.67 | 0.0K |
| 13:37 | 7,515.25 | 7,515.25 | 7,515.25 | 7,515.25 | 0.0K |
| 13:38 | 7,512.90 | 7,512.90 | 7,512.90 | 7,512.90 | 0.0K |
| 13:39 | 7,510.83 | 7,510.83 | 7,510.83 | 7,510.83 | 0.0K |
| 13:40 | 7,509.66 | 7,509.66 | 7,509.66 | 7,509.66 | 0.0K |
| 13:41 | 7,508.75 | 7,508.75 | 7,508.75 | 7,508.75 | 0.0K |
| 13:42 | 7,509.86 | 7,509.86 | 7,509.86 | 7,509.86 | 0.0K |
| 13:43 | 7,510.34 | 7,510.34 | 7,510.34 | 7,510.34 | 0.0K |
| 13:44 | 7,509.74 | 7,509.74 | 7,509.74 | 7,509.74 | 0.0K |
| 13:45 | 7,507.83 | 7,507.83 | 7,507.83 | 7,507.83 | 0.0K |
| 13:46 | 7,506.51 | 7,506.51 | 7,506.51 | 7,506.51 | 0.0K |
| 13:47 | 7,507.31 | 7,507.31 | 7,507.31 | 7,507.31 | 0.0K |
| 13:48 | 7,507.60 | 7,507.60 | 7,507.60 | 7,507.60 | 0.0K |
| 13:49 | 7,507.96 | 7,507.96 | 7,507.96 | 7,507.96 | 0.0K |
| 13:50 | 7,508.52 | 7,508.52 | 7,508.52 | 7,508.52 | 0.0K |
| 13:51 | 7,507.97 | 7,507.97 | 7,507.97 | 7,507.97 | 0.0K |
| 13:52 | 7,506.45 | 7,506.45 | 7,506.45 | 7,506.45 | 0.0K |
| 13:53 | 7,505.90 | 7,505.90 | 7,505.90 | 7,505.90 | 0.0K |
| 13:54 | 7,506.50 | 7,506.50 | 7,506.50 | 7,506.50 | 0.0K |
| 13:55 | 7,506.23 | 7,506.23 | 7,506.23 | 7,506.23 | 0.0K |
| 13:56 | 7,505.84 | 7,505.84 | 7,505.84 | 7,505.84 | 0.0K |
| 13:57 | 7,505.42 | 7,505.42 | 7,505.42 | 7,505.42 | 0.0K |
| 13:58 | 7,505.07 | 7,505.07 | 7,505.07 | 7,505.07 | 0.0K |
| 13:59 | 7,504.55 | 7,504.55 | 7,504.55 | 7,504.55 | 0.0K |
| 14:00 | 7,504.57 | 7,504.57 | 7,504.57 | 7,504.57 | 0.0K |
| 14:01 | 7,503.34 | 7,503.34 | 7,503.34 | 7,503.34 | 0.0K |
| 14:02 | 7,504.45 | 7,504.45 | 7,504.45 | 7,504.45 | 0.0K |
| 14:03 | 7,504.02 | 7,504.02 | 7,504.02 | 7,504.02 | 0.0K |
| 14:04 | 7,504.88 | 7,504.88 | 7,504.88 | 7,504.88 | 0.0K |
| 14:05 | 7,505.44 | 7,505.44 | 7,505.44 | 7,505.44 | 0.0K |
| 14:06 | 7,505.50 | 7,505.50 | 7,505.50 | 7,505.50 | 0.0K |
| 14:07 | 7,506.36 | 7,506.36 | 7,506.36 | 7,506.36 | 0.0K |
| 14:08 | 7,507.87 | 7,507.87 | 7,507.87 | 7,507.87 | 0.0K |
| 14:09 | 7,508.44 | 7,508.44 | 7,508.44 | 7,508.44 | 0.0K |
| 14:10 | 7,508.23 | 7,508.23 | 7,508.23 | 7,508.23 | 0.0K |
| 14:11 | 7,508.69 | 7,508.69 | 7,508.69 | 7,508.69 | 0.0K |
| 14:12 | 7,508.26 | 7,508.26 | 7,508.26 | 7,508.26 | 0.0K |
| 14:13 | 7,507.01 | 7,507.01 | 7,507.01 | 7,507.01 | 0.0K |
| 14:14 | 7,506.74 | 7,506.74 | 7,506.74 | 7,506.74 | 0.0K |
| 14:15 | 7,505.53 | 7,505.53 | 7,505.53 | 7,505.53 | 0.0K |
| 14:16 | 7,504.66 | 7,504.66 | 7,504.66 | 7,504.66 | 0.0K |
| 14:17 | 7,500.96 | 7,500.96 | 7,500.96 | 7,500.96 | 0.0K |
| 14:18 | 7,501.16 | 7,501.16 | 7,501.16 | 7,501.16 | 0.0K |
| 14:19 | 7,501.63 | 7,501.63 | 7,501.63 | 7,501.63 | 0.0K |
| 14:20 | 7,501.63 | 7,501.63 | 7,501.63 | 7,501.63 | 0.0K |
| 14:21 | 7,500.58 | 7,500.58 | 7,500.58 | 7,500.58 | 0.0K |
| 14:22 | 7,501.01 | 7,501.01 | 7,501.01 | 7,501.01 | 0.0K |
| 14:23 | 7,501.60 | 7,501.60 | 7,501.60 | 7,501.60 | 0.0K |
| 14:24 | 7,501.13 | 7,501.13 | 7,501.13 | 7,501.13 | 0.0K |
| 14:25 | 7,501.12 | 7,501.12 | 7,501.12 | 7,501.12 | 0.0K |
| 14:26 | 7,500.80 | 7,500.80 | 7,500.80 | 7,500.80 | 0.0K |
| 14:27 | 7,501.75 | 7,501.75 | 7,501.75 | 7,501.75 | 0.0K |
| 14:28 | 7,502.38 | 7,502.38 | 7,502.38 | 7,502.38 | 0.0K |
| 14:29 | 7,502.31 | 7,502.31 | 7,502.31 | 7,502.31 | 0.0K |
| 14:30 | 7,500.65 | 7,500.65 | 7,500.65 | 7,500.65 | 0.0K |
| 14:31 | 7,500.73 | 7,500.73 | 7,500.73 | 7,500.73 | 0.0K |
| 14:32 | 7,501.37 | 7,501.37 | 7,501.37 | 7,501.37 | 0.0K |
| 14:33 | 7,501.93 | 7,501.93 | 7,501.93 | 7,501.93 | 0.0K |
| 14:34 | 7,500.48 | 7,500.48 | 7,500.48 | 7,500.48 | 0.0K |
| 14:35 | 7,500.72 | 7,500.72 | 7,500.72 | 7,500.72 | 0.0K |
| 14:36 | 7,501.43 | 7,501.43 | 7,501.43 | 7,501.43 | 0.0K |
| 14:37 | 7,502.40 | 7,502.40 | 7,502.40 | 7,502.40 | 0.0K |
| 14:38 | 7,503.03 | 7,503.03 | 7,503.03 | 7,503.03 | 0.0K |
| 14:39 | 7,502.30 | 7,502.30 | 7,502.30 | 7,502.30 | 0.0K |
| 14:40 | 7,502.33 | 7,502.33 | 7,502.33 | 7,502.33 | 0.0K |
| 14:41 | 7,503.61 | 7,503.61 | 7,503.61 | 7,503.61 | 0.0K |
| 14:42 | 7,504.70 | 7,504.70 | 7,504.70 | 7,504.70 | 0.0K |
| 14:43 | 7,505.11 | 7,505.11 | 7,505.11 | 7,505.11 | 0.0K |
| 14:44 | 7,505.05 | 7,505.05 | 7,505.05 | 7,505.05 | 0.0K |
| 14:45 | 7,504.59 | 7,504.59 | 7,504.59 | 7,504.59 | 0.0K |
| 14:46 | 7,503.80 | 7,503.80 | 7,503.80 | 7,503.80 | 0.0K |
| 14:47 | 7,503.21 | 7,503.21 | 7,503.21 | 7,503.21 | 0.0K |
| 14:48 | 7,503.79 | 7,503.79 | 7,503.79 | 7,503.79 | 0.0K |
| 14:49 | 7,504.66 | 7,504.66 | 7,504.66 | 7,504.66 | 0.0K |
| 14:50 | 7,504.25 | 7,504.25 | 7,504.25 | 7,504.25 | 0.0K |
| 14:51 | 7,503.12 | 7,503.12 | 7,503.12 | 7,503.12 | 0.0K |
| 14:52 | 7,502.49 | 7,502.49 | 7,502.49 | 7,502.49 | 0.0K |
| 14:53 | 7,501.49 | 7,501.49 | 7,501.49 | 7,501.49 | 0.0K |
| 14:54 | 7,501.95 | 7,501.95 | 7,501.95 | 7,501.95 | 0.0K |
| 14:55 | 7,502.68 | 7,502.68 | 7,502.68 | 7,502.68 | 0.0K |
| 14:56 | 7,502.60 | 7,502.60 | 7,502.60 | 7,502.60 | 0.0K |
| 14:57 | 7,502.08 | 7,502.08 | 7,502.08 | 7,502.08 | 0.0K |
| 14:58 | 7,502.94 | 7,502.94 | 7,502.94 | 7,502.94 | 0.0K |
| 14:59 | 7,502.97 | 7,502.97 | 7,502.97 | 7,502.97 | 0.0K |
| 15:00 | 7,501.88 | 7,501.88 | 7,501.88 | 7,501.88 | 0.0K |
| 15:01 | 7,502.05 | 7,502.05 | 7,502.05 | 7,502.05 | 0.0K |
| 15:02 | 7,502.33 | 7,502.33 | 7,502.33 | 7,502.33 | 0.0K |
| 15:03 | 7,502.03 | 7,502.03 | 7,502.03 | 7,502.03 | 0.0K |
| 15:04 | 7,502.59 | 7,502.59 | 7,502.59 | 7,502.59 | 0.0K |
| 15:05 | 7,502.92 | 7,502.92 | 7,502.92 | 7,502.92 | 0.0K |
| 15:06 | 7,503.50 | 7,503.50 | 7,503.50 | 7,503.50 | 0.0K |
| 15:07 | 7,505.82 | 7,505.82 | 7,505.82 | 7,505.82 | 0.0K |
| 15:08 | 7,505.52 | 7,505.52 | 7,505.52 | 7,505.52 | 0.0K |
| 15:09 | 7,505.44 | 7,505.44 | 7,505.44 | 7,505.44 | 0.0K |
| 15:10 | 7,505.33 | 7,505.33 | 7,505.33 | 7,505.33 | 0.0K |
| 15:11 | 7,505.41 | 7,505.41 | 7,505.41 | 7,505.41 | 0.0K |
| 15:12 | 7,505.07 | 7,505.07 | 7,505.07 | 7,505.07 | 0.0K |
| 15:13 | 7,504.79 | 7,504.79 | 7,504.79 | 7,504.79 | 0.0K |
| 15:14 | 7,505.45 | 7,505.45 | 7,505.45 | 7,505.45 | 0.0K |
| 15:15 | 7,506.63 | 7,506.63 | 7,506.63 | 7,506.63 | 0.0K |
| 15:16 | 7,506.98 | 7,506.98 | 7,506.98 | 7,506.98 | 0.0K |
| 15:17 | 7,506.73 | 7,506.73 | 7,506.73 | 7,506.73 | 0.0K |
| 15:18 | 7,506.85 | 7,506.85 | 7,506.85 | 7,506.85 | 0.0K |
| 15:19 | 7,506.90 | 7,506.90 | 7,506.90 | 7,506.90 | 0.0K |
| 15:20 | 7,507.15 | 7,507.15 | 7,507.15 | 7,507.15 | 0.0K |
| 15:21 | 7,505.63 | 7,505.63 | 7,505.63 | 7,505.63 | 0.0K |
| 15:22 | 7,505.73 | 7,505.73 | 7,505.73 | 7,505.73 | 0.0K |
| 15:23 | 7,505.37 | 7,505.37 | 7,505.37 | 7,505.37 | 0.0K |
| 15:24 | 7,504.48 | 7,504.48 | 7,504.48 | 7,504.48 | 0.0K |
| 15:25 | 7,503.75 | 7,503.75 | 7,503.75 | 7,503.75 | 0.0K |
| 15:26 | 7,504.91 | 7,504.91 | 7,504.91 | 7,504.91 | 0.0K |
| 15:27 | 7,505.17 | 7,505.17 | 7,505.17 | 7,505.17 | 0.0K |
| 15:28 | 7,505.47 | 7,505.47 | 7,505.47 | 7,505.47 | 0.0K |
| 15:29 | 7,505.53 | 7,505.53 | 7,505.53 | 7,505.53 | 0.0K |
| 15:30 | 7,504.38 | 7,504.38 | 7,504.38 | 7,504.38 | 0.0K |
| 15:31 | 7,503.55 | 7,503.55 | 7,503.55 | 7,503.55 | 0.0K |
| 15:32 | 7,503.12 | 7,503.12 | 7,503.12 | 7,503.12 | 0.0K |
| 15:33 | 7,502.50 | 7,502.50 | 7,502.50 | 7,502.50 | 0.0K |
| 15:34 | 7,503.67 | 7,503.67 | 7,503.67 | 7,503.67 | 0.0K |
| 15:35 | 7,503.95 | 7,503.95 | 7,503.95 | 7,503.95 | 0.0K |
| 15:36 | 7,504.96 | 7,504.96 | 7,504.96 | 7,504.96 | 0.0K |
| 15:37 | 7,507.81 | 7,507.81 | 7,507.81 | 7,507.81 | 0.0K |
| 15:38 | 7,508.29 | 7,508.29 | 7,508.29 | 7,508.29 | 0.0K |
| 15:39 | 7,508.60 | 7,508.60 | 7,508.60 | 7,508.60 | 0.0K |
| 15:40 | 7,508.59 | 7,508.59 | 7,508.59 | 7,508.59 | 0.0K |
| 15:41 | 7,507.64 | 7,507.64 | 7,507.64 | 7,507.64 | 0.0K |
| 15:42 | 7,508.46 | 7,508.46 | 7,508.46 | 7,508.46 | 0.0K |
| 15:43 | 7,509.49 | 7,509.49 | 7,509.49 | 7,509.49 | 0.0K |
| 15:44 | 7,509.20 | 7,509.20 | 7,509.20 | 7,509.20 | 0.0K |
| 15:45 | 7,508.62 | 7,508.62 | 7,508.62 | 7,508.62 | 0.0K |
| 15:46 | 7,506.89 | 7,506.89 | 7,506.89 | 7,506.89 | 0.0K |
| 15:47 | 7,505.73 | 7,505.73 | 7,505.73 | 7,505.73 | 0.0K |
| 15:48 | 7,505.54 | 7,505.54 | 7,505.54 | 7,505.54 | 0.0K |
| 15:49 | 7,506.28 | 7,506.28 | 7,506.28 | 7,506.28 | 0.0K |
| 15:50 | 7,505.35 | 7,505.35 | 7,505.35 | 7,505.35 | 0.0K |
| 15:51 | 7,505.04 | 7,505.04 | 7,505.04 | 7,505.04 | 0.0K |
| 15:52 | 7,503.19 | 7,503.19 | 7,503.19 | 7,503.19 | 0.0K |
| 15:53 | 7,503.16 | 7,503.16 | 7,503.16 | 7,503.16 | 0.0K |
| 15:54 | 7,501.92 | 7,501.92 | 7,501.92 | 7,501.92 | 0.0K |
| 15:55 | 7,502.78 | 7,502.78 | 7,502.78 | 7,502.78 | 0.0K |
| 15:56 | 7,503.94 | 7,503.94 | 7,503.94 | 7,503.94 | 0.0K |
| 15:57 | 7,503.95 | 7,503.95 | 7,503.95 | 7,503.95 | 0.0K |
| 15:58 | 7,502.62 | 7,502.62 | 7,502.62 | 7,502.62 | 0.0K |
| 15:59 | 7,503.47 | 7,503.47 | 7,503.47 | 7,503.47 | 0.0K |
| 16:00 | 7,502.44 | 7,502.44 | 7,502.44 | 7,502.44 | 0.0K |
| 16:01 | 7,502.64 | 7,502.64 | 7,502.64 | 7,502.64 | 0.0K |
| 16:02 | 7,502.27 | 7,502.27 | 7,502.27 | 7,502.27 | 0.0K |
| 16:03 | 7,502.19 | 7,502.19 | 7,502.19 | 7,502.19 | 0.0K |
| 16:04 | 7,502.29 | 7,502.29 | 7,502.29 | 7,502.29 | 0.0K |
| 16:05 | 7,504.21 | 7,504.21 | 7,504.21 | 7,504.21 | 0.0K |
| 16:06 | 7,503.57 | 7,503.57 | 7,503.57 | 7,503.57 | 0.0K |
| 16:07 | 7,503.63 | 7,503.63 | 7,503.63 | 7,503.63 | 0.0K |
| 16:08 | 7,504.96 | 7,504.96 | 7,504.96 | 7,504.96 | 0.0K |
| 16:09 | 7,505.47 | 7,505.47 | 7,505.47 | 7,505.47 | 0.0K |
| 16:10 | 7,504.53 | 7,504.53 | 7,504.53 | 7,504.53 | 0.0K |
| 16:11 | 7,504.73 | 7,504.73 | 7,504.73 | 7,504.73 | 0.0K |
| 16:12 | 7,503.28 | 7,503.28 | 7,503.28 | 7,503.28 | 0.0K |
| 16:13 | 7,504.73 | 7,504.73 | 7,504.73 | 7,504.73 | 0.0K |
| 16:14 | 7,505.42 | 7,505.42 | 7,505.42 | 7,505.42 | 0.0K |
| 16:15 | 7,505.47 | 7,505.47 | 7,505.47 | 7,505.47 | 0.0K |
| 16:16 | 7,506.05 | 7,506.05 | 7,506.05 | 7,506.05 | 0.0K |
| 16:17 | 7,506.65 | 7,506.65 | 7,506.65 | 7,506.65 | 0.0K |
| 16:18 | 7,507.60 | 7,507.60 | 7,507.60 | 7,507.60 | 0.0K |
| 16:19 | 7,509.12 | 7,509.12 | 7,509.12 | 7,509.12 | 0.0K |
| 16:20 | 7,508.92 | 7,508.92 | 7,508.92 | 7,508.92 | 0.0K |
| 16:21 | 7,508.89 | 7,508.89 | 7,508.89 | 7,508.89 | 0.0K |
| 16:22 | 7,510.89 | 7,510.89 | 7,510.89 | 7,510.89 | 0.0K |
| 16:23 | 7,511.11 | 7,511.11 | 7,511.11 | 7,511.11 | 0.0K |
| 16:24 | 7,512.16 | 7,512.16 | 7,512.16 | 7,512.16 | 0.0K |
| 16:25 | 7,512.45 | 7,512.45 | 7,512.45 | 7,512.45 | 0.0K |
| 16:26 | 7,512.50 | 7,512.50 | 7,512.50 | 7,512.50 | 0.0K |
| 16:27 | 7,512.48 | 7,512.48 | 7,512.48 | 7,512.48 | 0.0K |
| 16:28 | 7,512.78 | 7,512.78 | 7,512.78 | 7,512.78 | 0.0K |
| 16:29 | 7,515.42 | 7,515.42 | 7,515.42 | 7,515.42 | 0.0K |
| 16:30 | 7,516.52 | 7,516.52 | 7,516.52 | 7,516.52 | 0.0K |
| 16:31 | 7,517.57 | 7,517.57 | 7,517.57 | 7,517.57 | 0.0K |
| 16:32 | 7,517.57 | 7,517.57 | 7,517.57 | 7,517.57 | 0.0K |
| 16:33 | 7,518.61 | 7,518.61 | 7,518.61 | 7,518.61 | 0.0K |
| 16:34 | 7,518.93 | 7,518.93 | 7,518.93 | 7,518.93 | 0.0K |
| 16:35 | 7,517.61 | 7,517.61 | 7,517.61 | 7,517.61 | 0.0K |
| 16:36 | 7,514.91 | 7,514.91 | 7,514.91 | 7,514.91 | 0.0K |
| 16:37 | 7,515.44 | 7,515.44 | 7,515.44 | 7,515.44 | 0.0K |
| 16:38 | 7,516.45 | 7,516.45 | 7,516.45 | 7,516.45 | 0.0K |
| 16:39 | 7,514.26 | 7,514.26 | 7,514.26 | 7,514.26 | 0.0K |
| 16:40 | 7,514.72 | 7,514.72 | 7,514.72 | 7,514.72 | 0.0K |
| 16:41 | 7,514.10 | 7,514.10 | 7,514.10 | 7,514.10 | 0.0K |
| 16:42 | 7,516.43 | 7,516.43 | 7,516.43 | 7,516.43 | 0.0K |
| 16:43 | 7,518.84 | 7,518.84 | 7,518.84 | 7,518.84 | 0.0K |
| 16:44 | 7,520.61 | 7,520.61 | 7,520.61 | 7,520.61 | 0.0K |
| 16:45 | 7,521.52 | 7,521.52 | 7,521.52 | 7,521.52 | 0.0K |
| 16:46 | 7,523.76 | 7,523.76 | 7,523.76 | 7,523.76 | 0.0K |
| 16:47 | 7,527.10 | 7,527.10 | 7,527.10 | 7,527.10 | 0.0K |
| 16:48 | 7,525.76 | 7,525.76 | 7,525.76 | 7,525.76 | 0.0K |
| 16:49 | 7,526.82 | 7,526.82 | 7,526.82 | 7,526.82 | 0.0K |
| 16:50 | 7,529.54 | 7,529.54 | 7,529.54 | 7,529.54 | 0.0K |
| 16:51 | 7,531.91 | 7,531.91 | 7,531.91 | 7,531.91 | 0.0K |
| 16:52 | 7,531.87 | 7,531.87 | 7,531.87 | 7,531.87 | 0.0K |
| 16:53 | 7,531.74 | 7,531.74 | 7,531.74 | 7,531.74 | 0.0K |
| 16:54 | 7,532.86 | 7,532.86 | 7,532.86 | 7,532.86 | 0.0K |
| 16:55 | 7,532.93 | 7,532.93 | 7,532.93 | 7,532.93 | 0.0K |
| 16:56 | 7,531.19 | 7,531.19 | 7,531.19 | 7,531.19 | 0.0K |
| 16:57 | 7,530.68 | 7,530.68 | 7,530.68 | 7,530.68 | 0.0K |
| 16:58 | 7,529.28 | 7,529.28 | 7,529.28 | 7,529.28 | 0.0K |
| 16:59 | 7,530.20 | 7,530.20 | 7,530.20 | 7,530.20 | 0.0K |
| 17:00 | 7,530.10 | 7,530.10 | 7,530.10 | 7,530.10 | 0.0K |
| 17:01 | 7,527.25 | 7,527.25 | 7,527.25 | 7,527.25 | 0.0K |
| 17:02 | 7,529.06 | 7,529.06 | 7,529.06 | 7,529.06 | 0.0K |
| 17:03 | 7,527.75 | 7,527.75 | 7,527.75 | 7,527.75 | 0.0K |
| 17:04 | 7,527.55 | 7,527.55 | 7,527.55 | 7,527.55 | 0.0K |
| 17:05 | 7,526.26 | 7,526.26 | 7,526.26 | 7,526.26 | 0.0K |
| 17:06 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 17:07 | 7,525.87 | 7,525.87 | 7,525.87 | 7,525.87 | 0.0K |
| 17:08 | 7,524.76 | 7,524.76 | 7,524.76 | 7,524.76 | 0.0K |
| 17:09 | 7,525.05 | 7,525.05 | 7,525.05 | 7,525.05 | 0.0K |
| 17:10 | 7,524.71 | 7,524.71 | 7,524.71 | 7,524.71 | 0.0K |
| 17:11 | 7,525.10 | 7,525.10 | 7,525.10 | 7,525.10 | 0.0K |
| 17:12 | 7,523.61 | 7,523.61 | 7,523.61 | 7,523.61 | 0.0K |
| 17:13 | 7,521.85 | 7,521.85 | 7,521.85 | 7,521.85 | 0.0K |
| 17:14 | 7,520.43 | 7,520.43 | 7,520.43 | 7,520.43 | 0.0K |
| 17:15 | 7,519.51 | 7,519.51 | 7,519.51 | 7,519.51 | 0.0K |
| 17:16 | 7,519.26 | 7,519.26 | 7,519.26 | 7,519.26 | 0.0K |
| 17:17 | 7,518.90 | 7,518.90 | 7,518.90 | 7,518.90 | 0.0K |
| 17:18 | 7,518.66 | 7,518.66 | 7,518.66 | 7,518.66 | 0.0K |
| 17:19 | 7,517.83 | 7,517.83 | 7,517.83 | 7,517.83 | 0.0K |
| 17:20 | 7,516.76 | 7,516.76 | 7,516.76 | 7,516.76 | 0.0K |
| 17:21 | 7,516.38 | 7,516.38 | 7,516.38 | 7,516.38 | 0.0K |
| 17:22 | 7,513.81 | 7,513.81 | 7,513.81 | 7,513.81 | 0.0K |
| 17:23 | 7,513.30 | 7,513.30 | 7,513.30 | 7,513.30 | 0.0K |
| 17:24 | 7,513.34 | 7,513.34 | 7,513.34 | 7,513.34 | 0.0K |
| 17:25 | 7,510.09 | 7,510.09 | 7,510.09 | 7,510.09 | 0.0K |
| 17:26 | 7,509.19 | 7,509.19 | 7,509.19 | 7,509.19 | 0.0K |
| 17:27 | 7,509.18 | 7,509.18 | 7,509.18 | 7,509.18 | 0.0K |
| 17:28 | 7,508.91 | 7,508.91 | 7,508.91 | 7,508.91 | 0.0K |
| 17:29 | 7,507.42 | 7,507.42 | 7,507.42 | 7,507.42 | 0.0K |
| 17:30 | 7,507.61 | 7,507.61 | 7,507.61 | 7,507.61 | 0.0K |
| 17:31 | 7,506.97 | 7,506.97 | 7,506.97 | 7,506.97 | 0.0K |
| 17:32 | 7,508.24 | 7,508.24 | 7,508.24 | 7,508.24 | 0.0K |
| 17:33 | 7,509.06 | 7,509.06 | 7,509.06 | 7,509.06 | 0.0K |
| 17:34 | 7,507.32 | 7,507.32 | 7,507.32 | 7,507.32 | 0.0K |
| 17:35 | 7,507.25 | 7,507.25 | 7,507.25 | 7,507.25 | 0.0K |
| 17:36 | 7,506.18 | 7,506.18 | 7,506.18 | 7,506.18 | 0.0K |
| 17:37 | 7,506.03 | 7,506.03 | 7,506.03 | 7,506.03 | 0.0K |
| 17:38 | 7,505.28 | 7,505.28 | 7,505.28 | 7,505.28 | 0.0K |
| 17:39 | 7,506.30 | 7,506.30 | 7,506.30 | 7,506.30 | 0.0K |
| 17:40 | 7,505.38 | 7,505.38 | 7,505.38 | 7,505.38 | 0.0K |
| 17:41 | 7,503.73 | 7,503.73 | 7,503.73 | 7,503.73 | 0.0K |
| 17:42 | 7,504.05 | 7,504.05 | 7,504.05 | 7,504.05 | 0.0K |
| 17:43 | 7,503.11 | 7,503.11 | 7,503.11 | 7,503.11 | 0.0K |
| 17:44 | 7,503.96 | 7,503.96 | 7,503.96 | 7,503.96 | 0.0K |
| 17:45 | 7,504.24 | 7,504.24 | 7,504.24 | 7,504.24 | 0.0K |
| 17:46 | 7,501.53 | 7,501.53 | 7,501.53 | 7,501.53 | 0.0K |
| 17:47 | 7,501.76 | 7,501.76 | 7,501.76 | 7,501.76 | 0.0K |
| 17:48 | 7,503.21 | 7,503.21 | 7,503.21 | 7,503.21 | 0.0K |
| 17:49 | 7,503.60 | 7,503.60 | 7,503.60 | 7,503.60 | 0.0K |
| 17:50 | 7,502.32 | 7,502.32 | 7,502.32 | 7,502.32 | 0.0K |
| 17:51 | 7,502.48 | 7,502.48 | 7,502.48 | 7,502.48 | 0.0K |
| 17:52 | 7,503.06 | 7,503.06 | 7,503.06 | 7,503.06 | 0.0K |
| 17:53 | 7,501.48 | 7,501.48 | 7,501.48 | 7,501.48 | 0.0K |
| 17:54 | 7,501.10 | 7,501.10 | 7,501.10 | 7,501.10 | 0.0K |
| 17:55 | 7,501.24 | 7,501.24 | 7,501.24 | 7,501.24 | 0.0K |
| 17:56 | 7,501.40 | 7,501.40 | 7,501.40 | 7,501.40 | 0.0K |
| 17:57 | 7,500.61 | 7,500.61 | 7,500.61 | 7,500.61 | 0.0K |
| 17:58 | 7,501.43 | 7,501.43 | 7,501.43 | 7,501.43 | 0.0K |
| 17:59 | 7,501.97 | 7,501.97 | 7,501.97 | 7,501.97 | 0.0K |
| 18:00 | 7,501.30 | 7,501.30 | 7,501.30 | 7,501.30 | 0.0K |
| 18:01 | 7,500.46 | 7,500.46 | 7,500.46 | 7,500.46 | 0.0K |
| 18:02 | 7,499.36 | 7,499.36 | 7,499.36 | 7,499.36 | 0.0K |
| 18:03 | 7,497.89 | 7,497.89 | 7,497.89 | 7,497.89 | 0.0K |
| 18:04 | 7,498.76 | 7,498.76 | 7,498.76 | 7,498.76 | 0.0K |
| 18:05 | 7,498.14 | 7,498.14 | 7,498.14 | 7,498.14 | 0.0K |
| 18:06 | 7,496.46 | 7,496.46 | 7,496.46 | 7,496.46 | 0.0K |
| 18:07 | 7,494.70 | 7,494.70 | 7,494.70 | 7,494.70 | 0.0K |
| 18:08 | 7,495.11 | 7,495.11 | 7,495.11 | 7,495.11 | 0.0K |
| 18:09 | 7,494.36 | 7,494.36 | 7,494.36 | 7,494.36 | 0.0K |
| 18:10 | 7,494.70 | 7,494.70 | 7,494.70 | 7,494.70 | 0.0K |
| 18:11 | 7,494.02 | 7,494.02 | 7,494.02 | 7,494.02 | 0.0K |
| 18:12 | 7,496.43 | 7,496.43 | 7,496.43 | 7,496.43 | 0.0K |
| 18:13 | 7,496.61 | 7,496.61 | 7,496.61 | 7,496.61 | 0.0K |
| 18:14 | 7,497.04 | 7,497.04 | 7,497.04 | 7,497.04 | 0.0K |
| 18:15 | 7,496.01 | 7,496.01 | 7,496.01 | 7,496.01 | 0.0K |
| 18:16 | 7,493.34 | 7,493.34 | 7,493.34 | 7,493.34 | 0.0K |
| 18:17 | 7,492.72 | 7,492.72 | 7,492.72 | 7,492.72 | 0.0K |
| 18:18 | 7,492.01 | 7,492.01 | 7,492.01 | 7,492.01 | 0.0K |
| 18:19 | 7,491.18 | 7,491.18 | 7,491.18 | 7,491.18 | 0.0K |
| 18:20 | 7,490.27 | 7,490.27 | 7,490.27 | 7,490.27 | 0.0K |
| 18:21 | 7,487.60 | 7,487.60 | 7,487.60 | 7,487.60 | 0.0K |
| 18:22 | 7,488.05 | 7,488.05 | 7,488.05 | 7,488.05 | 0.0K |
| 18:23 | 7,488.89 | 7,488.89 | 7,488.89 | 7,488.89 | 0.0K |
| 18:24 | 7,490.28 | 7,490.28 | 7,490.28 | 7,490.28 | 0.0K |
| 18:25 | 7,488.17 | 7,488.17 | 7,488.17 | 7,488.17 | 0.0K |