OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
367.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 368.87 368.87 368.87 368.87 0.0K
09:01 368.78 368.78 368.78 368.78 0.0K
09:02 368.71 368.71 368.71 368.71 0.0K
09:03 369.00 369.00 369.00 369.00 0.0K
09:04 368.71 368.71 368.71 368.71 0.0K
09:05 368.68 368.68 368.68 368.68 0.0K
09:06 368.54 368.54 368.54 368.54 0.0K
09:07 368.67 368.67 368.67 368.67 0.0K
09:08 368.79 368.79 368.79 368.79 0.0K
09:09 368.81 368.81 368.81 368.81 0.0K
09:10 369.04 369.04 369.04 369.04 0.0K
09:11 368.82 368.82 368.82 368.82 0.0K
09:12 368.74 368.74 368.74 368.74 0.0K
09:13 368.81 368.81 368.81 368.81 0.0K
09:14 368.84 368.84 368.84 368.84 0.0K
09:15 368.58 368.58 368.58 368.58 0.0K
09:16 368.82 368.82 368.82 368.82 0.0K
09:17 368.64 368.64 368.64 368.64 0.0K
09:18 368.56 368.56 368.56 368.56 0.0K
09:19 368.78 368.78 368.78 368.78 0.0K
09:20 368.64 368.64 368.64 368.64 0.0K
09:21 368.66 368.66 368.66 368.66 0.0K
09:22 368.79 368.79 368.79 368.79 0.0K
09:23 369.07 369.07 369.07 369.07 0.0K
09:24 369.19 369.19 369.19 369.19 0.0K
09:25 369.24 369.24 369.24 369.24 0.0K
09:26 369.02 369.02 369.02 369.02 0.0K
09:27 368.76 368.76 368.76 368.76 0.0K
09:28 368.75 368.75 368.75 368.75 0.0K
09:29 368.68 368.68 368.68 368.68 0.0K
09:30 368.48 368.48 368.48 368.48 0.0K
09:31 368.55 368.55 368.55 368.55 0.0K
09:32 368.47 368.47 368.47 368.47 0.0K
09:33 368.57 368.57 368.57 368.57 0.0K
09:34 368.75 368.75 368.75 368.75 0.0K
09:35 369.04 369.04 369.04 369.04 0.0K
09:36 369.26 369.26 369.26 369.26 0.0K
09:37 369.11 369.11 369.11 369.11 0.0K
09:38 369.13 369.13 369.13 369.13 0.0K
09:39 369.22 369.22 369.22 369.22 0.0K
09:40 369.21 369.21 369.21 369.21 0.0K
09:41 369.35 369.35 369.35 369.35 0.0K
09:42 369.29 369.29 369.29 369.29 0.0K
09:43 369.12 369.12 369.12 369.12 0.0K
09:44 369.16 369.16 369.16 369.16 0.0K
09:45 369.25 369.25 369.25 369.25 0.0K
09:46 369.31 369.31 369.31 369.31 0.0K
09:47 369.34 369.34 369.34 369.34 0.0K
09:48 369.37 369.37 369.37 369.37 0.0K
09:49 369.32 369.32 369.32 369.32 0.0K
09:50 369.31 369.31 369.31 369.31 0.0K
09:51 369.24 369.24 369.24 369.24 0.0K
09:52 369.20 369.20 369.20 369.20 0.0K
09:53 369.17 369.17 369.17 369.17 0.0K
09:54 369.31 369.31 369.31 369.31 0.0K
09:55 369.44 369.44 369.44 369.44 0.0K
09:56 369.40 369.40 369.40 369.40 0.0K
09:57 369.35 369.35 369.35 369.35 0.0K
09:58 369.33 369.33 369.33 369.33 0.0K
09:59 369.28 369.28 369.28 369.28 0.0K
10:00 369.16 369.16 369.16 369.16 0.0K
10:01 369.02 369.02 369.02 369.02 0.0K
10:02 369.00 369.00 369.00 369.00 0.0K
10:03 368.95 368.95 368.95 368.95 0.0K
10:04 369.01 369.01 369.01 369.01 0.0K
10:05 368.99 368.99 368.99 368.99 0.0K
10:06 368.91 368.91 368.91 368.91 0.0K
10:07 368.88 368.88 368.88 368.88 0.0K
10:08 369.01 369.01 369.01 369.01 0.0K
10:09 368.91 368.91 368.91 368.91 0.0K
10:10 368.88 368.88 368.88 368.88 0.0K
10:11 368.90 368.90 368.90 368.90 0.0K
10:12 368.90 368.90 368.90 368.90 0.0K
10:13 368.86 368.86 368.86 368.86 0.0K
10:14 369.00 369.00 369.00 369.00 0.0K
10:15 369.16 369.16 369.16 369.16 0.0K
10:16 369.31 369.31 369.31 369.31 0.0K
10:17 369.15 369.15 369.15 369.15 0.0K
10:18 369.19 369.19 369.19 369.19 0.0K
10:19 368.79 368.79 368.79 368.79 0.0K
10:20 368.78 368.78 368.78 368.78 0.0K
10:21 368.82 368.82 368.82 368.82 0.0K
10:22 368.91 368.91 368.91 368.91 0.0K
10:23 368.81 368.81 368.81 368.81 0.0K
10:24 368.71 368.71 368.71 368.71 0.0K
10:25 368.72 368.72 368.72 368.72 0.0K
10:26 368.77 368.77 368.77 368.77 0.0K
10:27 368.81 368.81 368.81 368.81 0.0K
10:28 368.88 368.88 368.88 368.88 0.0K
10:29 368.90 368.90 368.90 368.90 0.0K
10:30 368.87 368.87 368.87 368.87 0.0K
10:31 368.83 368.83 368.83 368.83 0.0K
10:32 368.86 368.86 368.86 368.86 0.0K
10:33 368.89 368.89 368.89 368.89 0.0K
10:34 368.99 368.99 368.99 368.99 0.0K
10:35 369.20 369.20 369.20 369.20 0.0K
10:36 369.08 369.08 369.08 369.08 0.0K
10:37 369.15 369.15 369.15 369.15 0.0K
10:38 369.14 369.14 369.14 369.14 0.0K
10:39 368.97 368.97 368.97 368.97 0.0K
10:40 368.85 368.85 368.85 368.85 0.0K
10:41 368.82 368.82 368.82 368.82 0.0K
10:42 368.82 368.82 368.82 368.82 0.0K
10:43 368.88 368.88 368.88 368.88 0.0K
10:44 368.80 368.80 368.80 368.80 0.0K
10:45 368.76 368.76 368.76 368.76 0.0K
10:46 368.71 368.71 368.71 368.71 0.0K
10:47 368.65 368.65 368.65 368.65 0.0K
10:48 368.70 368.70 368.70 368.70 0.0K
10:49 368.73 368.73 368.73 368.73 0.0K
10:50 368.68 368.68 368.68 368.68 0.0K
10:51 368.67 368.67 368.67 368.67 0.0K
10:52 368.69 368.69 368.69 368.69 0.0K
10:53 368.81 368.81 368.81 368.81 0.0K
10:54 368.86 368.86 368.86 368.86 0.0K
10:55 368.94 368.94 368.94 368.94 0.0K
10:56 368.94 368.94 368.94 368.94 0.0K
10:57 369.08 369.08 369.08 369.08 0.0K
10:58 369.12 369.12 369.12 369.12 0.0K
10:59 369.08 369.08 369.08 369.08 0.0K
11:00 369.07 369.07 369.07 369.07 0.0K
11:01 368.95 368.95 368.95 368.95 0.0K
11:02 368.77 368.77 368.77 368.77 0.0K
11:03 368.94 368.94 368.94 368.94 0.0K
11:04 368.81 368.81 368.81 368.81 0.0K
11:05 368.65 368.65 368.65 368.65 0.0K
11:06 368.65 368.65 368.65 368.65 0.0K
11:07 368.66 368.66 368.66 368.66 0.0K
11:08 368.79 368.79 368.79 368.79 0.0K
11:09 368.80 368.80 368.80 368.80 0.0K
11:10 368.93 368.93 368.93 368.93 0.0K
11:11 368.95 368.95 368.95 368.95 0.0K
11:12 368.84 368.84 368.84 368.84 0.0K
11:13 368.87 368.87 368.87 368.87 0.0K
11:14 368.89 368.89 368.89 368.89 0.0K
11:15 368.87 368.87 368.87 368.87 0.0K
11:16 368.91 368.91 368.91 368.91 0.0K
11:17 368.89 368.89 368.89 368.89 0.0K
11:18 368.73 368.73 368.73 368.73 0.0K
11:19 368.90 368.90 368.90 368.90 0.0K
11:20 368.92 368.92 368.92 368.92 0.0K
11:21 368.78 368.78 368.78 368.78 0.0K
11:22 368.65 368.65 368.65 368.65 0.0K
11:23 368.55 368.55 368.55 368.55 0.0K
11:24 368.45 368.45 368.45 368.45 0.0K
11:25 368.52 368.52 368.52 368.52 0.0K
11:26 368.51 368.51 368.51 368.51 0.0K
11:27 368.60 368.60 368.60 368.60 0.0K
11:28 368.61 368.61 368.61 368.61 0.0K
11:29 368.61 368.61 368.61 368.61 0.0K
11:30 368.69 368.69 368.69 368.69 0.0K
11:31 368.72 368.72 368.72 368.72 0.0K
11:32 368.86 368.86 368.86 368.86 0.0K
11:33 368.78 368.78 368.78 368.78 0.0K
11:34 368.83 368.83 368.83 368.83 0.0K
11:35 368.80 368.80 368.80 368.80 0.0K
11:36 368.78 368.78 368.78 368.78 0.0K
11:37 368.83 368.83 368.83 368.83 0.0K
11:38 368.92 368.92 368.92 368.92 0.0K
11:39 368.87 368.87 368.87 368.87 0.0K
11:40 368.89 368.89 368.89 368.89 0.0K
11:41 368.84 368.84 368.84 368.84 0.0K
11:42 368.76 368.76 368.76 368.76 0.0K
11:43 368.71 368.71 368.71 368.71 0.0K
11:44 368.73 368.73 368.73 368.73 0.0K
11:45 368.74 368.74 368.74 368.74 0.0K
11:46 368.76 368.76 368.76 368.76 0.0K
11:47 368.67 368.67 368.67 368.67 0.0K
11:48 368.45 368.45 368.45 368.45 0.0K
11:49 368.59 368.59 368.59 368.59 0.0K
11:50 368.70 368.70 368.70 368.70 0.0K
11:51 368.66 368.66 368.66 368.66 0.0K
11:52 368.68 368.68 368.68 368.68 0.0K
11:53 368.60 368.60 368.60 368.60 0.0K
11:54 368.67 368.67 368.67 368.67 0.0K
11:55 368.70 368.70 368.70 368.70 0.0K
11:56 368.69 368.69 368.69 368.69 0.0K
11:57 368.53 368.53 368.53 368.53 0.0K
11:58 368.45 368.45 368.45 368.45 0.0K
11:59 368.35 368.35 368.35 368.35 0.0K
12:00 368.27 368.27 368.27 368.27 0.0K
12:01 368.30 368.30 368.30 368.30 0.0K
12:02 368.24 368.24 368.24 368.24 0.0K
12:03 368.27 368.27 368.27 368.27 0.0K
12:04 368.11 368.11 368.11 368.11 0.0K
12:05 368.10 368.10 368.10 368.10 0.0K
12:06 368.06 368.06 368.06 368.06 0.0K
12:07 368.02 368.02 368.02 368.02 0.0K
12:08 368.11 368.11 368.11 368.11 0.0K
12:09 368.07 368.07 368.07 368.07 0.0K
12:10 368.14 368.14 368.14 368.14 0.0K
12:11 368.26 368.26 368.26 368.26 0.0K
12:12 368.18 368.18 368.18 368.18 0.0K
12:13 368.20 368.20 368.20 368.20 0.0K
12:14 368.17 368.17 368.17 368.17 0.0K
12:15 367.95 367.95 367.95 367.95 0.0K
12:16 367.93 367.93 367.93 367.93 0.0K
12:17 367.86 367.86 367.86 367.86 0.0K
12:18 367.81 367.81 367.81 367.81 0.0K
12:19 367.93 367.93 367.93 367.93 0.0K
12:20 367.87 367.87 367.87 367.87 0.0K
12:21 367.87 367.87 367.87 367.87 0.0K
12:22 367.85 367.85 367.85 367.85 0.0K
12:23 367.94 367.94 367.94 367.94 0.0K
12:24 368.00 368.00 368.00 368.00 0.0K
12:25 368.01 368.01 368.01 368.01 0.0K
12:26 368.04 368.04 368.04 368.04 0.0K
12:27 368.06 368.06 368.06 368.06 0.0K
12:28 368.05 368.05 368.05 368.05 0.0K
12:29 367.84 367.84 367.84 367.84 0.0K
12:30 367.77 367.77 367.77 367.77 0.0K
12:31 367.76 367.76 367.76 367.76 0.0K
12:32 367.96 367.96 367.96 367.96 0.0K
12:33 367.97 367.97 367.97 367.97 0.0K
12:34 367.82 367.82 367.82 367.82 0.0K
12:35 367.68 367.68 367.68 367.68 0.0K
12:36 367.64 367.64 367.64 367.64 0.0K
12:37 367.69 367.69 367.69 367.69 0.0K
12:38 367.64 367.64 367.64 367.64 0.0K
12:39 367.67 367.67 367.67 367.67 0.0K
12:40 367.64 367.64 367.64 367.64 0.0K
12:41 367.56 367.56 367.56 367.56 0.0K
12:42 367.54 367.54 367.54 367.54 0.0K
12:43 367.56 367.56 367.56 367.56 0.0K
12:44 367.61 367.61 367.61 367.61 0.0K
12:45 367.67 367.67 367.67 367.67 0.0K
12:46 367.61 367.61 367.61 367.61 0.0K
12:47 367.62 367.62 367.62 367.62 0.0K
12:48 367.69 367.69 367.69 367.69 0.0K
12:49 367.66 367.66 367.66 367.66 0.0K
12:50 367.68 367.68 367.68 367.68 0.0K
12:51 367.72 367.72 367.72 367.72 0.0K
12:52 367.79 367.79 367.79 367.79 0.0K
12:53 367.81 367.81 367.81 367.81 0.0K
12:54 367.81 367.81 367.81 367.81 0.0K
12:55 367.82 367.82 367.82 367.82 0.0K
12:56 367.80 367.80 367.80 367.80 0.0K
12:57 367.87 367.87 367.87 367.87 0.0K
12:58 367.86 367.86 367.86 367.86 0.0K
12:59 367.76 367.76 367.76 367.76 0.0K
13:00 367.50 367.50 367.50 367.50 0.0K
13:01 367.53 367.53 367.53 367.53 0.0K
13:02 367.46 367.46 367.46 367.46 0.0K
13:03 367.43 367.43 367.43 367.43 0.0K
13:04 367.35 367.35 367.35 367.35 0.0K
13:05 367.22 367.22 367.22 367.22 0.0K
13:06 367.22 367.22 367.22 367.22 0.0K
13:07 367.22 367.22 367.22 367.22 0.0K
13:08 367.30 367.30 367.30 367.30 0.0K
13:09 367.34 367.34 367.34 367.34 0.0K
13:10 367.34 367.34 367.34 367.34 0.0K
13:11 367.41 367.41 367.41 367.41 0.0K
13:12 367.38 367.38 367.38 367.38 0.0K
13:13 367.37 367.37 367.37 367.37 0.0K
13:14 367.40 367.40 367.40 367.40 0.0K
13:15 367.39 367.39 367.39 367.39 0.0K
13:16 367.38 367.38 367.38 367.38 0.0K
13:17 367.36 367.36 367.36 367.36 0.0K
13:18 367.37 367.37 367.37 367.37 0.0K
13:19 367.30 367.30 367.30 367.30 0.0K
13:20 367.38 367.38 367.38 367.38 0.0K
13:21 367.32 367.32 367.32 367.32 0.0K
13:22 367.33 367.33 367.33 367.33 0.0K
13:23 367.44 367.44 367.44 367.44 0.0K
13:24 367.45 367.45 367.45 367.45 0.0K
13:25 367.46 367.46 367.46 367.46 0.0K
13:26 367.54 367.54 367.54 367.54 0.0K
13:27 367.60 367.60 367.60 367.60 0.0K
13:28 367.44 367.44 367.44 367.44 0.0K
13:29 367.43 367.43 367.43 367.43 0.0K
13:30 367.34 367.34 367.34 367.34 0.0K
13:31 367.28 367.28 367.28 367.28 0.0K
13:32 367.41 367.41 367.41 367.41 0.0K
13:33 367.50 367.50 367.50 367.50 0.0K
13:34 367.57 367.57 367.57 367.57 0.0K
13:35 367.52 367.52 367.52 367.52 0.0K
13:36 367.55 367.55 367.55 367.55 0.0K
13:37 367.51 367.51 367.51 367.51 0.0K
13:38 367.51 367.51 367.51 367.51 0.0K
13:39 367.48 367.48 367.48 367.48 0.0K
13:40 367.51 367.51 367.51 367.51 0.0K
13:41 367.50 367.50 367.50 367.50 0.0K
13:42 367.44 367.44 367.44 367.44 0.0K
13:43 367.47 367.47 367.47 367.47 0.0K
13:44 367.42 367.42 367.42 367.42 0.0K
13:45 367.37 367.37 367.37 367.37 0.0K
13:46 367.37 367.37 367.37 367.37 0.0K
13:47 367.39 367.39 367.39 367.39 0.0K
13:48 367.38 367.38 367.38 367.38 0.0K
13:49 367.43 367.43 367.43 367.43 0.0K
13:50 367.43 367.43 367.43 367.43 0.0K
13:51 367.32 367.32 367.32 367.32 0.0K
13:52 367.33 367.33 367.33 367.33 0.0K
13:53 367.34 367.34 367.34 367.34 0.0K
13:54 367.32 367.32 367.32 367.32 0.0K
13:55 367.43 367.43 367.43 367.43 0.0K
13:56 367.39 367.39 367.39 367.39 0.0K
13:57 367.31 367.31 367.31 367.31 0.0K
13:58 367.25 367.25 367.25 367.25 0.0K
13:59 367.14 367.14 367.14 367.14 0.0K
14:00 367.12 367.12 367.12 367.12 0.0K
14:01 367.10 367.10 367.10 367.10 0.0K
14:02 367.15 367.15 367.15 367.15 0.0K
14:03 367.26 367.26 367.26 367.26 0.0K
14:04 367.27 367.27 367.27 367.27 0.0K
14:05 367.42 367.42 367.42 367.42 0.0K
14:06 367.42 367.42 367.42 367.42 0.0K
14:07 367.47 367.47 367.47 367.47 0.0K
14:08 367.51 367.51 367.51 367.51 0.0K
14:09 367.47 367.47 367.47 367.47 0.0K
14:10 367.49 367.49 367.49 367.49 0.0K
14:11 367.51 367.51 367.51 367.51 0.0K
14:12 367.50 367.50 367.50 367.50 0.0K
14:13 367.53 367.53 367.53 367.53 0.0K
14:14 367.53 367.53 367.53 367.53 0.0K
14:15 367.54 367.54 367.54 367.54 0.0K
14:16 367.53 367.53 367.53 367.53 0.0K
14:17 367.50 367.50 367.50 367.50 0.0K
14:18 367.56 367.56 367.56 367.56 0.0K
14:19 367.57 367.57 367.57 367.57 0.0K
14:20 367.57 367.57 367.57 367.57 0.0K
14:21 367.60 367.60 367.60 367.60 0.0K
14:22 367.59 367.59 367.59 367.59 0.0K
14:23 367.51 367.51 367.51 367.51 0.0K
14:24 367.57 367.57 367.57 367.57 0.0K
14:25 367.55 367.55 367.55 367.55 0.0K
14:26 367.44 367.44 367.44 367.44 0.0K
14:27 367.42 367.42 367.42 367.42 0.0K
14:28 367.51 367.51 367.51 367.51 0.0K
14:29 367.52 367.52 367.52 367.52 0.0K
14:30 367.52 367.52 367.52 367.52 0.0K
14:31 367.46 367.46 367.46 367.46 0.0K
14:32 367.44 367.44 367.44 367.44 0.0K
14:33 367.45 367.45 367.45 367.45 0.0K
14:34 367.48 367.48 367.48 367.48 0.0K
14:35 367.45 367.45 367.45 367.45 0.0K
14:36 367.49 367.49 367.49 367.49 0.0K
14:37 367.42 367.42 367.42 367.42 0.0K
14:38 367.41 367.41 367.41 367.41 0.0K
14:39 367.36 367.36 367.36 367.36 0.0K
14:40 367.28 367.28 367.28 367.28 0.0K
14:41 367.31 367.31 367.31 367.31 0.0K
14:42 367.33 367.33 367.33 367.33 0.0K
14:43 367.35 367.35 367.35 367.35 0.0K
14:44 367.33 367.33 367.33 367.33 0.0K
14:45 367.33 367.33 367.33 367.33 0.0K
14:46 367.32 367.32 367.32 367.32 0.0K
14:47 367.29 367.29 367.29 367.29 0.0K
14:48 367.18 367.18 367.18 367.18 0.0K
14:49 367.16 367.16 367.16 367.16 0.0K
14:50 367.23 367.23 367.23 367.23 0.0K
14:51 367.24 367.24 367.24 367.24 0.0K
14:52 367.23 367.23 367.23 367.23 0.0K
14:53 367.25 367.25 367.25 367.25 0.0K
14:54 367.27 367.27 367.27 367.27 0.0K
14:55 367.10 367.10 367.10 367.10 0.0K
14:56 367.13 367.13 367.13 367.13 0.0K
14:57 366.84 366.84 366.84 366.84 0.0K
14:58 366.81 366.81 366.81 366.81 0.0K
14:59 366.90 366.90 366.90 366.90 0.0K
15:00 366.97 366.97 366.97 366.97 0.0K
15:01 366.94 366.94 366.94 366.94 0.0K
15:02 367.02 367.02 367.02 367.02 0.0K
15:03 367.00 367.00 367.00 367.00 0.0K
15:04 367.07 367.07 367.07 367.07 0.0K
15:05 367.16 367.16 367.16 367.16 0.0K
15:06 366.99 366.99 366.99 366.99 0.0K
15:07 366.99 366.99 366.99 366.99 0.0K
15:08 366.89 366.89 366.89 366.89 0.0K
15:09 366.81 366.81 366.81 366.81 0.0K
15:10 366.78 366.78 366.78 366.78 0.0K
15:11 366.75 366.75 366.75 366.75 0.0K
15:12 366.52 366.52 366.52 366.52 0.0K
15:13 366.50 366.50 366.50 366.50 0.0K
15:14 366.40 366.40 366.40 366.40 0.0K
15:15 366.38 366.38 366.38 366.38 0.0K
15:16 366.39 366.39 366.39 366.39 0.0K
15:17 366.45 366.45 366.45 366.45 0.0K
15:18 366.30 366.30 366.30 366.30 0.0K
15:19 366.30 366.30 366.30 366.30 0.0K
15:20 366.23 366.23 366.23 366.23 0.0K
15:21 366.19 366.19 366.19 366.19 0.0K
15:22 366.26 366.26 366.26 366.26 0.0K
15:23 366.25 366.25 366.25 366.25 0.0K
15:24 366.24 366.24 366.24 366.24 0.0K
15:25 366.31 366.31 366.31 366.31 0.0K
15:26 366.46 366.46 366.46 366.46 0.0K
15:27 366.37 366.37 366.37 366.37 0.0K
15:28 366.37 366.37 366.37 366.37 0.0K
15:29 366.39 366.39 366.39 366.39 0.0K
15:30 366.38 366.38 366.38 366.38 0.0K
15:31 366.52 366.52 366.52 366.52 0.0K
15:32 366.19 366.19 366.19 366.19 0.0K
15:33 366.52 366.52 366.52 366.52 0.0K
15:34 366.54 366.54 366.54 366.54 0.0K
15:35 366.71 366.71 366.71 366.71 0.0K
15:36 366.69 366.69 366.69 366.69 0.0K
15:37 366.93 366.93 366.93 366.93 0.0K
15:38 366.86 366.86 366.86 366.86 0.0K
15:39 366.81 366.81 366.81 366.81 0.0K
15:40 366.70 366.70 366.70 366.70 0.0K
15:41 366.70 366.70 366.70 366.70 0.0K
15:42 366.77 366.77 366.77 366.77 0.0K
15:43 366.81 366.81 366.81 366.81 0.0K
15:44 366.85 366.85 366.85 366.85 0.0K
15:45 367.16 367.16 367.16 367.16 0.0K
15:46 367.25 367.25 367.25 367.25 0.0K
15:47 367.37 367.37 367.37 367.37 0.0K
15:48 367.62 367.62 367.62 367.62 0.0K
15:49 367.84 367.84 367.84 367.84 0.0K
15:50 367.90 367.90 367.90 367.90 0.0K
15:51 367.71 367.71 367.71 367.71 0.0K
15:52 367.90 367.90 367.90 367.90 0.0K
15:53 367.88 367.88 367.88 367.88 0.0K
15:54 367.88 367.88 367.88 367.88 0.0K
15:55 367.74 367.74 367.74 367.74 0.0K
15:56 367.46 367.46 367.46 367.46 0.0K
15:57 367.65 367.65 367.65 367.65 0.0K
15:58 367.50 367.50 367.50 367.50 0.0K
15:59 367.62 367.62 367.62 367.62 0.0K
16:00 367.69 367.69 367.69 367.69 0.0K
16:01 367.26 367.26 367.26 367.26 0.0K
16:02 367.28 367.28 367.28 367.28 0.0K
16:03 367.25 367.25 367.25 367.25 0.0K
16:04 367.35 367.35 367.35 367.35 0.0K
16:05 367.30 367.30 367.30 367.30 0.0K
16:06 367.30 367.30 367.30 367.30 0.0K
16:07 367.31 367.31 367.31 367.31 0.0K
16:08 367.32 367.32 367.32 367.32 0.0K
16:09 367.49 367.49 367.49 367.49 0.0K
16:10 367.43 367.43 367.43 367.43 0.0K
16:11 367.48 367.48 367.48 367.48 0.0K
16:12 367.51 367.51 367.51 367.51 0.0K
16:13 367.69 367.69 367.69 367.69 0.0K
16:14 367.92 367.92 367.92 367.92 0.0K
16:15 367.87 367.87 367.87 367.87 0.0K
16:16 367.87 367.87 367.87 367.87 0.0K
16:17 367.99 367.99 367.99 367.99 0.0K
16:18 367.87 367.87 367.87 367.87 0.0K
16:19 367.78 367.78 367.78 367.78 0.0K
16:20 367.92 367.92 367.92 367.92 0.0K
16:21 367.82 367.82 367.82 367.82 0.0K
16:22 367.82 367.82 367.82 367.82 0.0K
16:23 367.87 367.87 367.87 367.87 0.0K
16:24 367.76 367.76 367.76 367.76 0.0K
16:25 367.80 367.80 367.80 367.80 0.0K
16:26 367.66 367.66 367.66 367.66 0.0K
16:27 367.53 367.53 367.53 367.53 0.0K
16:28 367.59 367.59 367.59 367.59 0.0K
16:29 367.56 367.56 367.56 367.56 0.0K
16:30 367.63 367.63 367.63 367.63 0.0K
16:31 367.65 367.65 367.65 367.65 0.0K
16:32 367.71 367.71 367.71 367.71 0.0K
16:33 367.62 367.62 367.62 367.62 0.0K
16:34 367.50 367.50 367.50 367.50 0.0K
16:35 367.63 367.63 367.63 367.63 0.0K
16:36 367.71 367.71 367.71 367.71 0.0K
16:37 367.78 367.78 367.78 367.78 0.0K
16:38 368.04 368.04 368.04 368.04 0.0K
16:39 368.09 368.09 368.09 368.09 0.0K
16:40 368.19 368.19 368.19 368.19 0.0K
16:41 368.19 368.19 368.19 368.19 0.0K
16:42 368.09 368.09 368.09 368.09 0.0K
16:43 368.31 368.31 368.31 368.31 0.0K
16:44 368.32 368.32 368.32 368.32 0.0K
16:45 368.36 368.36 368.36 368.36 0.0K
16:46 368.51 368.51 368.51 368.51 0.0K
16:47 368.43 368.43 368.43 368.43 0.0K
16:48 368.50 368.50 368.50 368.50 0.0K
16:49 368.45 368.45 368.45 368.45 0.0K
16:50 368.42 368.42 368.42 368.42 0.0K
16:51 368.38 368.38 368.38 368.38 0.0K
16:52 368.29 368.29 368.29 368.29 0.0K
16:53 368.22 368.22 368.22 368.22 0.0K
16:54 368.27 368.27 368.27 368.27 0.0K
16:55 368.28 368.28 368.28 368.28 0.0K
16:59 368.50 368.50 368.50 368.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据