OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
367.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 406.46 406.46 406.46 406.46 0.0K
09:01 406.02 406.02 406.02 406.02 0.0K
09:02 405.83 405.83 405.83 405.83 0.0K
09:03 405.35 405.35 405.35 405.35 0.0K
09:04 405.12 405.12 405.12 405.12 0.0K
09:05 405.00 405.00 405.00 405.00 0.0K
09:06 404.55 404.55 404.55 404.55 0.0K
09:07 404.21 404.21 404.21 404.21 0.0K
09:08 403.99 403.99 403.99 403.99 0.0K
09:09 403.70 403.70 403.70 403.70 0.0K
09:10 403.55 403.55 403.55 403.55 0.0K
09:11 403.78 403.78 403.78 403.78 0.0K
09:12 403.66 403.66 403.66 403.66 0.0K
09:13 404.13 404.13 404.13 404.13 0.0K
09:14 404.30 404.30 404.30 404.30 0.0K
09:15 404.39 404.39 404.39 404.39 0.0K
09:16 404.68 404.68 404.68 404.68 0.0K
09:17 404.82 404.82 404.82 404.82 0.0K
09:18 404.83 404.83 404.83 404.83 0.0K
09:19 405.45 405.45 405.45 405.45 0.0K
09:20 405.32 405.32 405.32 405.32 0.0K
09:21 405.73 405.73 405.73 405.73 0.0K
09:22 405.67 405.67 405.67 405.67 0.0K
09:23 406.29 406.29 406.29 406.29 0.0K
09:24 406.57 406.57 406.57 406.57 0.0K
09:25 406.56 406.56 406.56 406.56 0.0K
09:26 406.69 406.69 406.69 406.69 0.0K
09:27 406.85 406.85 406.85 406.85 0.0K
09:28 406.76 406.76 406.76 406.76 0.0K
09:29 406.90 406.90 406.90 406.90 0.0K
09:30 406.90 406.90 406.90 406.90 0.0K
09:31 406.87 406.87 406.87 406.87 0.0K
09:32 407.08 407.08 407.08 407.08 0.0K
09:33 407.23 407.23 407.23 407.23 0.0K
09:34 407.51 407.51 407.51 407.51 0.0K
09:35 407.64 407.64 407.64 407.64 0.0K
09:36 407.62 407.62 407.62 407.62 0.0K
09:37 407.73 407.73 407.73 407.73 0.0K
09:38 407.68 407.68 407.68 407.68 0.0K
09:39 407.85 407.85 407.85 407.85 0.0K
09:40 407.89 407.89 407.89 407.89 0.0K
09:41 408.01 408.01 408.01 408.01 0.0K
09:42 408.33 408.33 408.33 408.33 0.0K
09:43 408.39 408.39 408.39 408.39 0.0K
09:44 408.36 408.36 408.36 408.36 0.0K
09:45 408.17 408.17 408.17 408.17 0.0K
09:46 408.28 408.28 408.28 408.28 0.0K
09:47 408.17 408.17 408.17 408.17 0.0K
09:48 407.96 407.96 407.96 407.96 0.0K
09:49 407.61 407.61 407.61 407.61 0.0K
09:50 407.65 407.65 407.65 407.65 0.0K
09:51 407.66 407.66 407.66 407.66 0.0K
09:52 407.80 407.80 407.80 407.80 0.0K
09:53 407.78 407.78 407.78 407.78 0.0K
09:54 408.12 408.12 408.12 408.12 0.0K
09:55 408.26 408.26 408.26 408.26 0.0K
09:56 408.18 408.18 408.18 408.18 0.0K
09:57 408.13 408.13 408.13 408.13 0.0K
09:58 407.81 407.81 407.81 407.81 0.0K
09:59 407.86 407.86 407.86 407.86 0.0K
10:00 407.72 407.72 407.72 407.72 0.0K
10:01 407.74 407.74 407.74 407.74 0.0K
10:02 407.79 407.79 407.79 407.79 0.0K
10:03 407.91 407.91 407.91 407.91 0.0K
10:04 408.02 408.02 408.02 408.02 0.0K
10:05 407.97 407.97 407.97 407.97 0.0K
10:06 407.95 407.95 407.95 407.95 0.0K
10:07 408.05 408.05 408.05 408.05 0.0K
10:08 408.19 408.19 408.19 408.19 0.0K
10:09 408.15 408.15 408.15 408.15 0.0K
10:10 408.42 408.42 408.42 408.42 0.0K
10:11 408.80 408.80 408.80 408.80 0.0K
10:12 408.32 408.32 408.32 408.32 0.0K
10:13 408.37 408.37 408.37 408.37 0.0K
10:14 407.97 407.97 407.97 407.97 0.0K
10:15 407.88 407.88 407.88 407.88 0.0K
10:16 407.77 407.77 407.77 407.77 0.0K
10:17 407.83 407.83 407.83 407.83 0.0K
10:18 407.96 407.96 407.96 407.96 0.0K
10:19 407.83 407.83 407.83 407.83 0.0K
10:20 407.93 407.93 407.93 407.93 0.0K
10:21 408.00 408.00 408.00 408.00 0.0K
10:22 407.94 407.94 407.94 407.94 0.0K
10:23 407.86 407.86 407.86 407.86 0.0K
10:24 407.81 407.81 407.81 407.81 0.0K
10:25 407.78 407.78 407.78 407.78 0.0K
10:26 407.84 407.84 407.84 407.84 0.0K
10:27 407.71 407.71 407.71 407.71 0.0K
10:28 408.05 408.05 408.05 408.05 0.0K
10:29 408.04 408.04 408.04 408.04 0.0K
10:30 408.10 408.10 408.10 408.10 0.0K
10:31 407.97 407.97 407.97 407.97 0.0K
10:32 408.01 408.01 408.01 408.01 0.0K
10:33 407.89 407.89 407.89 407.89 0.0K
10:34 407.75 407.75 407.75 407.75 0.0K
10:35 407.74 407.74 407.74 407.74 0.0K
10:36 407.77 407.77 407.77 407.77 0.0K
10:37 407.87 407.87 407.87 407.87 0.0K
10:38 407.94 407.94 407.94 407.94 0.0K
10:39 408.08 408.08 408.08 408.08 0.0K
10:40 408.28 408.28 408.28 408.28 0.0K
10:41 408.25 408.25 408.25 408.25 0.0K
10:42 408.03 408.03 408.03 408.03 0.0K
10:43 407.83 407.83 407.83 407.83 0.0K
10:44 407.79 407.79 407.79 407.79 0.0K
10:45 407.75 407.75 407.75 407.75 0.0K
10:46 407.87 407.87 407.87 407.87 0.0K
10:47 407.68 407.68 407.68 407.68 0.0K
10:48 407.57 407.57 407.57 407.57 0.0K
10:49 407.54 407.54 407.54 407.54 0.0K
10:50 407.71 407.71 407.71 407.71 0.0K
10:51 407.52 407.52 407.52 407.52 0.0K
10:52 407.51 407.51 407.51 407.51 0.0K
10:53 407.35 407.35 407.35 407.35 0.0K
10:54 407.34 407.34 407.34 407.34 0.0K
10:55 407.34 407.34 407.34 407.34 0.0K
10:56 407.29 407.29 407.29 407.29 0.0K
10:57 407.26 407.26 407.26 407.26 0.0K
10:58 407.31 407.31 407.31 407.31 0.0K
10:59 407.34 407.34 407.34 407.34 0.0K
11:00 407.47 407.47 407.47 407.47 0.0K
11:01 407.49 407.49 407.49 407.49 0.0K
11:02 407.31 407.31 407.31 407.31 0.0K
11:03 407.36 407.36 407.36 407.36 0.0K
11:04 407.56 407.56 407.56 407.56 0.0K
11:05 407.76 407.76 407.76 407.76 0.0K
11:06 407.88 407.88 407.88 407.88 0.0K
11:07 407.99 407.99 407.99 407.99 0.0K
11:08 407.97 407.97 407.97 407.97 0.0K
11:09 407.99 407.99 407.99 407.99 0.0K
11:10 408.13 408.13 408.13 408.13 0.0K
11:11 408.11 408.11 408.11 408.11 0.0K
11:12 408.17 408.17 408.17 408.17 0.0K
11:13 408.34 408.34 408.34 408.34 0.0K
11:14 408.14 408.14 408.14 408.14 0.0K
11:15 408.05 408.05 408.05 408.05 0.0K
11:16 407.99 407.99 407.99 407.99 0.0K
11:17 408.02 408.02 408.02 408.02 0.0K
11:18 408.27 408.27 408.27 408.27 0.0K
11:19 408.18 408.18 408.18 408.18 0.0K
11:20 408.18 408.18 408.18 408.18 0.0K
11:21 408.35 408.35 408.35 408.35 0.0K
11:22 408.33 408.33 408.33 408.33 0.0K
11:23 408.80 408.80 408.80 408.80 0.0K
11:24 408.67 408.67 408.67 408.67 0.0K
11:25 408.48 408.48 408.48 408.48 0.0K
11:26 408.62 408.62 408.62 408.62 0.0K
11:27 408.51 408.51 408.51 408.51 0.0K
11:28 408.68 408.68 408.68 408.68 0.0K
11:29 408.67 408.67 408.67 408.67 0.0K
11:30 408.52 408.52 408.52 408.52 0.0K
11:31 408.44 408.44 408.44 408.44 0.0K
11:32 408.38 408.38 408.38 408.38 0.0K
11:33 408.36 408.36 408.36 408.36 0.0K
11:34 408.44 408.44 408.44 408.44 0.0K
11:35 408.54 408.54 408.54 408.54 0.0K
11:36 408.67 408.67 408.67 408.67 0.0K
11:37 408.77 408.77 408.77 408.77 0.0K
11:38 408.70 408.70 408.70 408.70 0.0K
11:39 408.71 408.71 408.71 408.71 0.0K
11:40 408.79 408.79 408.79 408.79 0.0K
11:41 408.87 408.87 408.87 408.87 0.0K
11:42 408.78 408.78 408.78 408.78 0.0K
11:43 408.75 408.75 408.75 408.75 0.0K
11:44 408.71 408.71 408.71 408.71 0.0K
11:45 408.84 408.84 408.84 408.84 0.0K
11:46 409.03 409.03 409.03 409.03 0.0K
11:47 409.07 409.07 409.07 409.07 0.0K
11:48 409.03 409.03 409.03 409.03 0.0K
11:49 409.08 409.08 409.08 409.08 0.0K
11:50 409.29 409.29 409.29 409.29 0.0K
11:51 409.56 409.56 409.56 409.56 0.0K
11:52 409.49 409.49 409.49 409.49 0.0K
11:53 409.59 409.59 409.59 409.59 0.0K
11:54 409.78 409.78 409.78 409.78 0.0K
11:55 409.74 409.74 409.74 409.74 0.0K
11:56 409.51 409.51 409.51 409.51 0.0K
11:57 409.60 409.60 409.60 409.60 0.0K
11:58 409.73 409.73 409.73 409.73 0.0K
11:59 409.70 409.70 409.70 409.70 0.0K
12:00 409.62 409.62 409.62 409.62 0.0K
12:01 410.01 410.01 410.01 410.01 0.0K
12:02 409.85 409.85 409.85 409.85 0.0K
12:03 409.57 409.57 409.57 409.57 0.0K
12:04 409.40 409.40 409.40 409.40 0.0K
12:05 409.42 409.42 409.42 409.42 0.0K
12:06 409.43 409.43 409.43 409.43 0.0K
12:07 409.46 409.46 409.46 409.46 0.0K
12:08 409.67 409.67 409.67 409.67 0.0K
12:09 409.62 409.62 409.62 409.62 0.0K
12:10 410.29 410.29 410.29 410.29 0.0K
12:11 410.42 410.42 410.42 410.42 0.0K
12:12 410.41 410.41 410.41 410.41 0.0K
12:13 410.61 410.61 410.61 410.61 0.0K
12:14 410.64 410.64 410.64 410.64 0.0K
12:15 410.38 410.38 410.38 410.38 0.0K
12:16 410.24 410.24 410.24 410.24 0.0K
12:17 410.11 410.11 410.11 410.11 0.0K
12:18 410.17 410.17 410.17 410.17 0.0K
12:19 410.12 410.12 410.12 410.12 0.0K
12:20 410.04 410.04 410.04 410.04 0.0K
12:21 410.04 410.04 410.04 410.04 0.0K
12:22 410.02 410.02 410.02 410.02 0.0K
12:23 410.08 410.08 410.08 410.08 0.0K
12:24 410.15 410.15 410.15 410.15 0.0K
12:25 410.15 410.15 410.15 410.15 0.0K
12:26 410.15 410.15 410.15 410.15 0.0K
12:27 410.04 410.04 410.04 410.04 0.0K
12:28 410.01 410.01 410.01 410.01 0.0K
12:29 409.93 409.93 409.93 409.93 0.0K
12:30 409.97 409.97 409.97 409.97 0.0K
12:31 410.06 410.06 410.06 410.06 0.0K
12:32 409.86 409.86 409.86 409.86 0.0K
12:33 409.92 409.92 409.92 409.92 0.0K
12:34 409.98 409.98 409.98 409.98 0.0K
12:35 409.92 409.92 409.92 409.92 0.0K
12:36 409.91 409.91 409.91 409.91 0.0K
12:37 409.87 409.87 409.87 409.87 0.0K
12:38 409.85 409.85 409.85 409.85 0.0K
12:39 409.76 409.76 409.76 409.76 0.0K
12:40 409.83 409.83 409.83 409.83 0.0K
12:41 409.57 409.57 409.57 409.57 0.0K
12:42 409.56 409.56 409.56 409.56 0.0K
12:43 409.57 409.57 409.57 409.57 0.0K
12:44 409.23 409.23 409.23 409.23 0.0K
12:45 409.26 409.26 409.26 409.26 0.0K
12:46 409.15 409.15 409.15 409.15 0.0K
12:47 409.20 409.20 409.20 409.20 0.0K
12:48 409.21 409.21 409.21 409.21 0.0K
12:49 409.23 409.23 409.23 409.23 0.0K
12:50 409.16 409.16 409.16 409.16 0.0K
12:51 409.13 409.13 409.13 409.13 0.0K
12:52 409.16 409.16 409.16 409.16 0.0K
12:53 409.11 409.11 409.11 409.11 0.0K
12:54 409.00 409.00 409.00 409.00 0.0K
12:55 409.09 409.09 409.09 409.09 0.0K
12:56 408.98 408.98 408.98 408.98 0.0K
12:57 409.01 409.01 409.01 409.01 0.0K
12:58 409.08 409.08 409.08 409.08 0.0K
12:59 409.12 409.12 409.12 409.12 0.0K
13:00 409.10 409.10 409.10 409.10 0.0K
13:01 409.14 409.14 409.14 409.14 0.0K
13:02 409.09 409.09 409.09 409.09 0.0K
13:03 409.18 409.18 409.18 409.18 0.0K
13:04 409.23 409.23 409.23 409.23 0.0K
13:05 409.24 409.24 409.24 409.24 0.0K
13:06 409.16 409.16 409.16 409.16 0.0K
13:07 409.08 409.08 409.08 409.08 0.0K
13:08 408.98 408.98 408.98 408.98 0.0K
13:09 408.92 408.92 408.92 408.92 0.0K
13:10 408.85 408.85 408.85 408.85 0.0K
13:11 408.84 408.84 408.84 408.84 0.0K
13:12 408.82 408.82 408.82 408.82 0.0K
13:13 408.85 408.85 408.85 408.85 0.0K
13:14 408.78 408.78 408.78 408.78 0.0K
13:15 408.71 408.71 408.71 408.71 0.0K
13:16 408.74 408.74 408.74 408.74 0.0K
13:17 408.72 408.72 408.72 408.72 0.0K
13:18 408.76 408.76 408.76 408.76 0.0K
13:19 408.80 408.80 408.80 408.80 0.0K
13:20 408.79 408.79 408.79 408.79 0.0K
13:21 408.70 408.70 408.70 408.70 0.0K
13:22 408.58 408.58 408.58 408.58 0.0K
13:23 408.56 408.56 408.56 408.56 0.0K
13:24 408.31 408.31 408.31 408.31 0.0K
13:25 408.27 408.27 408.27 408.27 0.0K
13:26 408.33 408.33 408.33 408.33 0.0K
13:27 408.25 408.25 408.25 408.25 0.0K
13:28 408.25 408.25 408.25 408.25 0.0K
13:29 408.43 408.43 408.43 408.43 0.0K
13:30 408.41 408.41 408.41 408.41 0.0K
13:31 408.28 408.28 408.28 408.28 0.0K
13:32 408.25 408.25 408.25 408.25 0.0K
13:33 408.29 408.29 408.29 408.29 0.0K
13:34 408.30 408.30 408.30 408.30 0.0K
13:35 408.34 408.34 408.34 408.34 0.0K
13:36 408.37 408.37 408.37 408.37 0.0K
13:37 408.41 408.41 408.41 408.41 0.0K
13:38 408.46 408.46 408.46 408.46 0.0K
13:39 408.51 408.51 408.51 408.51 0.0K
13:40 408.36 408.36 408.36 408.36 0.0K
13:41 408.48 408.48 408.48 408.48 0.0K
13:42 408.72 408.72 408.72 408.72 0.0K
13:43 408.79 408.79 408.79 408.79 0.0K
13:44 408.65 408.65 408.65 408.65 0.0K
13:45 408.72 408.72 408.72 408.72 0.0K
13:46 408.76 408.76 408.76 408.76 0.0K
13:47 408.61 408.61 408.61 408.61 0.0K
13:48 408.65 408.65 408.65 408.65 0.0K
13:49 408.77 408.77 408.77 408.77 0.0K
13:50 408.85 408.85 408.85 408.85 0.0K
13:51 408.97 408.97 408.97 408.97 0.0K
13:52 409.00 409.00 409.00 409.00 0.0K
13:53 408.90 408.90 408.90 408.90 0.0K
13:54 408.87 408.87 408.87 408.87 0.0K
13:55 408.92 408.92 408.92 408.92 0.0K
13:56 408.92 408.92 408.92 408.92 0.0K
13:57 409.02 409.02 409.02 409.02 0.0K
13:58 409.11 409.11 409.11 409.11 0.0K
13:59 409.13 409.13 409.13 409.13 0.0K
14:00 409.09 409.09 409.09 409.09 0.0K
14:01 409.09 409.09 409.09 409.09 0.0K
14:02 409.08 409.08 409.08 409.08 0.0K
14:03 409.10 409.10 409.10 409.10 0.0K
14:04 408.97 408.97 408.97 408.97 0.0K
14:05 409.00 409.00 409.00 409.00 0.0K
14:06 408.97 408.97 408.97 408.97 0.0K
14:07 408.90 408.90 408.90 408.90 0.0K
14:08 408.98 408.98 408.98 408.98 0.0K
14:09 408.99 408.99 408.99 408.99 0.0K
14:10 409.12 409.12 409.12 409.12 0.0K
14:11 409.17 409.17 409.17 409.17 0.0K
14:12 409.28 409.28 409.28 409.28 0.0K
14:13 409.37 409.37 409.37 409.37 0.0K
14:14 409.62 409.62 409.62 409.62 0.0K
14:15 409.60 409.60 409.60 409.60 0.0K
14:16 409.49 409.49 409.49 409.49 0.0K
14:17 409.50 409.50 409.50 409.50 0.0K
14:18 409.55 409.55 409.55 409.55 0.0K
14:19 409.67 409.67 409.67 409.67 0.0K
14:20 409.53 409.53 409.53 409.53 0.0K
14:21 409.59 409.59 409.59 409.59 0.0K
14:22 409.69 409.69 409.69 409.69 0.0K
14:23 409.47 409.47 409.47 409.47 0.0K
14:24 409.40 409.40 409.40 409.40 0.0K
14:25 409.34 409.34 409.34 409.34 0.0K
14:26 409.30 409.30 409.30 409.30 0.0K
14:27 409.42 409.42 409.42 409.42 0.0K
14:28 409.36 409.36 409.36 409.36 0.0K
14:29 409.36 409.36 409.36 409.36 0.0K
14:30 409.30 409.30 409.30 409.30 0.0K
14:31 409.47 409.47 409.47 409.47 0.0K
14:32 409.61 409.61 409.61 409.61 0.0K
14:33 409.49 409.49 409.49 409.49 0.0K
14:34 409.51 409.51 409.51 409.51 0.0K
14:35 409.54 409.54 409.54 409.54 0.0K
14:36 409.62 409.62 409.62 409.62 0.0K
14:37 409.46 409.46 409.46 409.46 0.0K
14:38 409.46 409.46 409.46 409.46 0.0K
14:39 409.32 409.32 409.32 409.32 0.0K
14:40 409.26 409.26 409.26 409.26 0.0K
14:41 409.28 409.28 409.28 409.28 0.0K
14:42 409.22 409.22 409.22 409.22 0.0K
14:43 409.17 409.17 409.17 409.17 0.0K
14:44 409.27 409.27 409.27 409.27 0.0K
14:45 409.21 409.21 409.21 409.21 0.0K
14:46 409.30 409.30 409.30 409.30 0.0K
14:47 409.28 409.28 409.28 409.28 0.0K
14:48 409.37 409.37 409.37 409.37 0.0K
14:49 409.37 409.37 409.37 409.37 0.0K
14:50 409.51 409.51 409.51 409.51 0.0K
14:51 409.36 409.36 409.36 409.36 0.0K
14:52 409.17 409.17 409.17 409.17 0.0K
14:53 409.35 409.35 409.35 409.35 0.0K
14:54 409.39 409.39 409.39 409.39 0.0K
14:55 409.40 409.40 409.40 409.40 0.0K
14:56 409.41 409.41 409.41 409.41 0.0K
14:57 409.44 409.44 409.44 409.44 0.0K
14:58 409.44 409.44 409.44 409.44 0.0K
14:59 409.37 409.37 409.37 409.37 0.0K
15:00 409.43 409.43 409.43 409.43 0.0K
15:01 409.46 409.46 409.46 409.46 0.0K
15:02 409.28 409.28 409.28 409.28 0.0K
15:03 409.24 409.24 409.24 409.24 0.0K
15:04 409.33 409.33 409.33 409.33 0.0K
15:05 409.43 409.43 409.43 409.43 0.0K
15:06 409.50 409.50 409.50 409.50 0.0K
15:07 409.42 409.42 409.42 409.42 0.0K
15:08 409.39 409.39 409.39 409.39 0.0K
15:09 409.28 409.28 409.28 409.28 0.0K
15:10 409.42 409.42 409.42 409.42 0.0K
15:11 409.44 409.44 409.44 409.44 0.0K
15:12 409.46 409.46 409.46 409.46 0.0K
15:13 409.52 409.52 409.52 409.52 0.0K
15:14 409.53 409.53 409.53 409.53 0.0K
15:15 409.52 409.52 409.52 409.52 0.0K
15:16 409.59 409.59 409.59 409.59 0.0K
15:17 409.67 409.67 409.67 409.67 0.0K
15:18 409.82 409.82 409.82 409.82 0.0K
15:19 409.77 409.77 409.77 409.77 0.0K
15:20 409.76 409.76 409.76 409.76 0.0K
15:21 409.73 409.73 409.73 409.73 0.0K
15:22 409.83 409.83 409.83 409.83 0.0K
15:23 409.90 409.90 409.90 409.90 0.0K
15:24 409.88 409.88 409.88 409.88 0.0K
15:25 409.96 409.96 409.96 409.96 0.0K
15:26 410.06 410.06 410.06 410.06 0.0K
15:27 410.10 410.10 410.10 410.10 0.0K
15:28 410.09 410.09 410.09 410.09 0.0K
15:29 410.19 410.19 410.19 410.19 0.0K
15:30 410.20 410.20 410.20 410.20 0.0K
15:31 410.69 410.69 410.69 410.69 0.0K
15:32 410.75 410.75 410.75 410.75 0.0K
15:33 410.68 410.68 410.68 410.68 0.0K
15:34 410.78 410.78 410.78 410.78 0.0K
15:35 410.83 410.83 410.83 410.83 0.0K
15:36 410.82 410.82 410.82 410.82 0.0K
15:37 410.74 410.74 410.74 410.74 0.0K
15:38 410.80 410.80 410.80 410.80 0.0K
15:39 411.02 411.02 411.02 411.02 0.0K
15:40 411.18 411.18 411.18 411.18 0.0K
15:41 412.55 412.55 412.55 412.55 0.0K
15:42 413.20 413.20 413.20 413.20 0.0K
15:43 413.01 413.01 413.01 413.01 0.0K
15:44 413.05 413.05 413.05 413.05 0.0K
15:45 412.77 412.77 412.77 412.77 0.0K
15:46 412.37 412.37 412.37 412.37 0.0K
15:47 412.60 412.60 412.60 412.60 0.0K
15:48 412.50 412.50 412.50 412.50 0.0K
15:49 412.04 412.04 412.04 412.04 0.0K
15:50 411.98 411.98 411.98 411.98 0.0K
15:51 411.89 411.89 411.89 411.89 0.0K
15:52 412.02 412.02 412.02 412.02 0.0K
15:53 412.26 412.26 412.26 412.26 0.0K
15:54 412.22 412.22 412.22 412.22 0.0K
15:55 412.13 412.13 412.13 412.13 0.0K
15:56 412.24 412.24 412.24 412.24 0.0K
15:57 411.95 411.95 411.95 411.95 0.0K
15:58 411.85 411.85 411.85 411.85 0.0K
15:59 411.57 411.57 411.57 411.57 0.0K
16:00 411.67 411.67 411.67 411.67 0.0K
16:01 411.79 411.79 411.79 411.79 0.0K
16:02 411.97 411.97 411.97 411.97 0.0K
16:03 412.00 412.00 412.00 412.00 0.0K
16:04 411.98 411.98 411.98 411.98 0.0K
16:05 411.75 411.75 411.75 411.75 0.0K
16:06 411.53 411.53 411.53 411.53 0.0K
16:07 411.19 411.19 411.19 411.19 0.0K
16:08 411.17 411.17 411.17 411.17 0.0K
16:09 411.17 411.17 411.17 411.17 0.0K
16:10 411.30 411.30 411.30 411.30 0.0K
16:11 411.45 411.45 411.45 411.45 0.0K
16:12 411.43 411.43 411.43 411.43 0.0K
16:13 411.90 411.90 411.90 411.90 0.0K
16:14 411.87 411.87 411.87 411.87 0.0K
16:15 411.75 411.75 411.75 411.75 0.0K
16:16 411.95 411.95 411.95 411.95 0.0K
16:17 412.05 412.05 412.05 412.05 0.0K
16:18 412.19 412.19 412.19 412.19 0.0K
16:19 412.28 412.28 412.28 412.28 0.0K
16:20 412.27 412.27 412.27 412.27 0.0K
16:21 412.30 412.30 412.30 412.30 0.0K
16:22 412.41 412.41 412.41 412.41 0.0K
16:23 412.38 412.38 412.38 412.38 0.0K
16:24 412.32 412.32 412.32 412.32 0.0K
16:25 412.22 412.22 412.22 412.22 0.0K
16:26 412.39 412.39 412.39 412.39 0.0K
16:27 412.40 412.40 412.40 412.40 0.0K
16:28 412.27 412.27 412.27 412.27 0.0K
16:29 412.28 412.28 412.28 412.28 0.0K
16:30 412.18 412.18 412.18 412.18 0.0K
16:31 412.23 412.23 412.23 412.23 0.0K
16:32 412.21 412.21 412.21 412.21 0.0K
16:33 412.23 412.23 412.23 412.23 0.0K
16:34 412.20 412.20 412.20 412.20 0.0K
16:35 412.12 412.12 412.12 412.12 0.0K
16:36 412.27 412.27 412.27 412.27 0.0K
16:37 412.35 412.35 412.35 412.35 0.0K
16:38 412.27 412.27 412.27 412.27 0.0K
16:39 412.43 412.43 412.43 412.43 0.0K
16:40 412.39 412.39 412.39 412.39 0.0K
16:41 412.32 412.32 412.32 412.32 0.0K
16:42 412.32 412.32 412.32 412.32 0.0K
16:43 412.14 412.14 412.14 412.14 0.0K
16:44 412.38 412.38 412.38 412.38 0.0K
16:45 412.52 412.52 412.52 412.52 0.0K
16:46 412.61 412.61 412.61 412.61 0.0K
16:47 412.56 412.56 412.56 412.56 0.0K
16:48 412.63 412.63 412.63 412.63 0.0K
16:49 412.59 412.59 412.59 412.59 0.0K
16:50 412.60 412.60 412.60 412.60 0.0K
16:51 412.71 412.71 412.71 412.71 0.0K
16:52 412.98 412.98 412.98 412.98 0.0K
16:53 413.11 413.11 413.11 413.11 0.0K
16:54 413.26 413.26 413.26 413.26 0.0K
16:55 413.09 413.09 413.09 413.09 0.0K
16:59 413.03 413.03 413.03 413.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据