OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 405.31 405.31 405.31 405.31 0.0K
09:01 406.34 406.34 406.34 406.34 0.0K
09:02 406.81 406.81 406.81 406.81 0.0K
09:03 407.52 407.52 407.52 407.52 0.0K
09:04 407.32 407.32 407.32 407.32 0.0K
09:05 406.74 406.74 406.74 406.74 0.0K
09:06 407.29 407.29 407.29 407.29 0.0K
09:07 407.66 407.66 407.66 407.66 0.0K
09:08 408.01 408.01 408.01 408.01 0.0K
09:09 407.97 407.97 407.97 407.97 0.0K
09:10 407.93 407.93 407.93 407.93 0.0K
09:11 408.25 408.25 408.25 408.25 0.0K
09:12 408.16 408.16 408.16 408.16 0.0K
09:13 408.42 408.42 408.42 408.42 0.0K
09:14 408.23 408.23 408.23 408.23 0.0K
09:15 407.82 407.82 407.82 407.82 0.0K
09:16 408.23 408.23 408.23 408.23 0.0K
09:17 408.56 408.56 408.56 408.56 0.0K
09:18 408.33 408.33 408.33 408.33 0.0K
09:19 407.98 407.98 407.98 407.98 0.0K
09:20 407.88 407.88 407.88 407.88 0.0K
09:21 408.24 408.24 408.24 408.24 0.0K
09:22 408.31 408.31 408.31 408.31 0.0K
09:23 408.32 408.32 408.32 408.32 0.0K
09:24 408.30 408.30 408.30 408.30 0.0K
09:25 408.47 408.47 408.47 408.47 0.0K
09:26 408.23 408.23 408.23 408.23 0.0K
09:27 407.84 407.84 407.84 407.84 0.0K
09:28 407.72 407.72 407.72 407.72 0.0K
09:29 407.84 407.84 407.84 407.84 0.0K
09:30 407.61 407.61 407.61 407.61 0.0K
09:31 407.47 407.47 407.47 407.47 0.0K
09:32 407.13 407.13 407.13 407.13 0.0K
09:33 406.83 406.83 406.83 406.83 0.0K
09:34 407.00 407.00 407.00 407.00 0.0K
09:35 406.37 406.37 406.37 406.37 0.0K
09:36 406.25 406.25 406.25 406.25 0.0K
09:37 406.33 406.33 406.33 406.33 0.0K
09:38 406.29 406.29 406.29 406.29 0.0K
09:39 406.14 406.14 406.14 406.14 0.0K
09:40 406.15 406.15 406.15 406.15 0.0K
09:41 406.03 406.03 406.03 406.03 0.0K
09:42 405.76 405.76 405.76 405.76 0.0K
09:43 405.70 405.70 405.70 405.70 0.0K
09:44 406.15 406.15 406.15 406.15 0.0K
09:45 406.13 406.13 406.13 406.13 0.0K
09:46 406.09 406.09 406.09 406.09 0.0K
09:47 406.19 406.19 406.19 406.19 0.0K
09:48 405.89 405.89 405.89 405.89 0.0K
09:49 405.80 405.80 405.80 405.80 0.0K
09:50 406.01 406.01 406.01 406.01 0.0K
09:51 406.05 406.05 406.05 406.05 0.0K
09:52 405.87 405.87 405.87 405.87 0.0K
09:53 405.60 405.60 405.60 405.60 0.0K
09:54 405.66 405.66 405.66 405.66 0.0K
09:55 405.46 405.46 405.46 405.46 0.0K
09:56 405.58 405.58 405.58 405.58 0.0K
09:57 405.56 405.56 405.56 405.56 0.0K
09:58 405.55 405.55 405.55 405.55 0.0K
09:59 405.45 405.45 405.45 405.45 0.0K
10:00 405.45 405.45 405.45 405.45 0.0K
10:01 405.48 405.48 405.48 405.48 0.0K
10:02 405.33 405.33 405.33 405.33 0.0K
10:03 405.19 405.19 405.19 405.19 0.0K
10:04 405.41 405.41 405.41 405.41 0.0K
10:05 405.28 405.28 405.28 405.28 0.0K
10:06 405.10 405.10 405.10 405.10 0.0K
10:07 404.98 404.98 404.98 404.98 0.0K
10:08 404.84 404.84 404.84 404.84 0.0K
10:09 404.80 404.80 404.80 404.80 0.0K
10:10 404.83 404.83 404.83 404.83 0.0K
10:11 404.45 404.45 404.45 404.45 0.0K
10:12 404.25 404.25 404.25 404.25 0.0K
10:13 404.06 404.06 404.06 404.06 0.0K
10:14 403.88 403.88 403.88 403.88 0.0K
10:15 404.43 404.43 404.43 404.43 0.0K
10:16 404.42 404.42 404.42 404.42 0.0K
10:17 404.53 404.53 404.53 404.53 0.0K
10:18 404.86 404.86 404.86 404.86 0.0K
10:19 404.92 404.92 404.92 404.92 0.0K
10:20 405.07 405.07 405.07 405.07 0.0K
10:21 405.21 405.21 405.21 405.21 0.0K
10:22 405.38 405.38 405.38 405.38 0.0K
10:23 405.83 405.83 405.83 405.83 0.0K
10:24 405.71 405.71 405.71 405.71 0.0K
10:25 405.65 405.65 405.65 405.65 0.0K
10:26 405.27 405.27 405.27 405.27 0.0K
10:27 405.13 405.13 405.13 405.13 0.0K
10:28 405.03 405.03 405.03 405.03 0.0K
10:29 404.99 404.99 404.99 404.99 0.0K
10:30 404.83 404.83 404.83 404.83 0.0K
10:31 404.80 404.80 404.80 404.80 0.0K
10:32 404.85 404.85 404.85 404.85 0.0K
10:33 404.92 404.92 404.92 404.92 0.0K
10:34 404.63 404.63 404.63 404.63 0.0K
10:35 404.80 404.80 404.80 404.80 0.0K
10:36 405.09 405.09 405.09 405.09 0.0K
10:37 404.91 404.91 404.91 404.91 0.0K
10:38 405.07 405.07 405.07 405.07 0.0K
10:39 405.29 405.29 405.29 405.29 0.0K
10:40 405.31 405.31 405.31 405.31 0.0K
10:41 405.29 405.29 405.29 405.29 0.0K
10:42 405.30 405.30 405.30 405.30 0.0K
10:43 405.36 405.36 405.36 405.36 0.0K
10:44 405.40 405.40 405.40 405.40 0.0K
10:45 405.83 405.83 405.83 405.83 0.0K
10:46 405.69 405.69 405.69 405.69 0.0K
10:47 405.58 405.58 405.58 405.58 0.0K
10:48 405.00 405.00 405.00 405.00 0.0K
10:49 404.95 404.95 404.95 404.95 0.0K
10:50 404.92 404.92 404.92 404.92 0.0K
10:51 404.99 404.99 404.99 404.99 0.0K
10:52 404.82 404.82 404.82 404.82 0.0K
10:53 404.68 404.68 404.68 404.68 0.0K
10:54 404.62 404.62 404.62 404.62 0.0K
10:55 404.72 404.72 404.72 404.72 0.0K
10:56 405.05 405.05 405.05 405.05 0.0K
10:57 405.39 405.39 405.39 405.39 0.0K
10:58 405.37 405.37 405.37 405.37 0.0K
10:59 405.47 405.47 405.47 405.47 0.0K
11:00 405.44 405.44 405.44 405.44 0.0K
11:01 405.17 405.17 405.17 405.17 0.0K
11:02 405.38 405.38 405.38 405.38 0.0K
11:03 405.12 405.12 405.12 405.12 0.0K
11:04 405.13 405.13 405.13 405.13 0.0K
11:05 405.05 405.05 405.05 405.05 0.0K
11:06 404.90 404.90 404.90 404.90 0.0K
11:07 404.83 404.83 404.83 404.83 0.0K
11:08 404.69 404.69 404.69 404.69 0.0K
11:09 404.69 404.69 404.69 404.69 0.0K
11:10 404.66 404.66 404.66 404.66 0.0K
11:11 404.81 404.81 404.81 404.81 0.0K
11:12 404.71 404.71 404.71 404.71 0.0K
11:13 404.74 404.74 404.74 404.74 0.0K
11:14 404.70 404.70 404.70 404.70 0.0K
11:15 404.61 404.61 404.61 404.61 0.0K
11:16 404.66 404.66 404.66 404.66 0.0K
11:17 404.70 404.70 404.70 404.70 0.0K
11:18 404.82 404.82 404.82 404.82 0.0K
11:19 404.93 404.93 404.93 404.93 0.0K
11:20 404.67 404.67 404.67 404.67 0.0K
11:21 404.70 404.70 404.70 404.70 0.0K
11:22 404.57 404.57 404.57 404.57 0.0K
11:23 404.46 404.46 404.46 404.46 0.0K
11:24 404.49 404.49 404.49 404.49 0.0K
11:25 404.29 404.29 404.29 404.29 0.0K
11:26 404.32 404.32 404.32 404.32 0.0K
11:27 404.29 404.29 404.29 404.29 0.0K
11:28 404.40 404.40 404.40 404.40 0.0K
11:29 404.25 404.25 404.25 404.25 0.0K
11:30 404.36 404.36 404.36 404.36 0.0K
11:31 404.19 404.19 404.19 404.19 0.0K
11:32 404.08 404.08 404.08 404.08 0.0K
11:33 404.20 404.20 404.20 404.20 0.0K
11:34 404.21 404.21 404.21 404.21 0.0K
11:35 404.51 404.51 404.51 404.51 0.0K
11:36 404.48 404.48 404.48 404.48 0.0K
11:37 404.63 404.63 404.63 404.63 0.0K
11:38 404.69 404.69 404.69 404.69 0.0K
11:39 404.52 404.52 404.52 404.52 0.0K
11:40 404.49 404.49 404.49 404.49 0.0K
11:41 404.42 404.42 404.42 404.42 0.0K
11:42 404.51 404.51 404.51 404.51 0.0K
11:43 404.65 404.65 404.65 404.65 0.0K
11:44 404.59 404.59 404.59 404.59 0.0K
11:45 404.77 404.77 404.77 404.77 0.0K
11:46 404.90 404.90 404.90 404.90 0.0K
11:47 405.03 405.03 405.03 405.03 0.0K
11:48 405.11 405.11 405.11 405.11 0.0K
11:49 405.25 405.25 405.25 405.25 0.0K
11:50 405.23 405.23 405.23 405.23 0.0K
11:51 405.31 405.31 405.31 405.31 0.0K
11:52 405.19 405.19 405.19 405.19 0.0K
11:53 405.32 405.32 405.32 405.32 0.0K
11:54 405.27 405.27 405.27 405.27 0.0K
11:55 405.13 405.13 405.13 405.13 0.0K
11:56 405.26 405.26 405.26 405.26 0.0K
11:57 405.27 405.27 405.27 405.27 0.0K
11:58 405.31 405.31 405.31 405.31 0.0K
11:59 405.26 405.26 405.26 405.26 0.0K
12:00 405.26 405.26 405.26 405.26 0.0K
12:01 405.32 405.32 405.32 405.32 0.0K
12:02 405.25 405.25 405.25 405.25 0.0K
12:03 405.15 405.15 405.15 405.15 0.0K
12:04 405.17 405.17 405.17 405.17 0.0K
12:05 405.41 405.41 405.41 405.41 0.0K
12:06 405.55 405.55 405.55 405.55 0.0K
12:07 405.56 405.56 405.56 405.56 0.0K
12:08 405.54 405.54 405.54 405.54 0.0K
12:09 405.52 405.52 405.52 405.52 0.0K
12:10 405.49 405.49 405.49 405.49 0.0K
12:11 405.54 405.54 405.54 405.54 0.0K
12:12 405.38 405.38 405.38 405.38 0.0K
12:13 405.46 405.46 405.46 405.46 0.0K
12:14 405.44 405.44 405.44 405.44 0.0K
12:15 405.39 405.39 405.39 405.39 0.0K
12:16 405.37 405.37 405.37 405.37 0.0K
12:17 405.36 405.36 405.36 405.36 0.0K
12:18 405.28 405.28 405.28 405.28 0.0K
12:19 405.27 405.27 405.27 405.27 0.0K
12:20 405.78 405.78 405.78 405.78 0.0K
12:21 405.72 405.72 405.72 405.72 0.0K
12:22 405.68 405.68 405.68 405.68 0.0K
12:23 405.65 405.65 405.65 405.65 0.0K
12:24 405.69 405.69 405.69 405.69 0.0K
12:25 405.75 405.75 405.75 405.75 0.0K
12:26 405.73 405.73 405.73 405.73 0.0K
12:27 405.74 405.74 405.74 405.74 0.0K
12:28 405.78 405.78 405.78 405.78 0.0K
12:29 405.66 405.66 405.66 405.66 0.0K
12:30 405.76 405.76 405.76 405.76 0.0K
12:31 405.72 405.72 405.72 405.72 0.0K
12:32 405.71 405.71 405.71 405.71 0.0K
12:33 405.72 405.72 405.72 405.72 0.0K
12:34 405.82 405.82 405.82 405.82 0.0K
12:35 405.81 405.81 405.81 405.81 0.0K
12:36 405.66 405.66 405.66 405.66 0.0K
12:37 405.62 405.62 405.62 405.62 0.0K
12:38 405.62 405.62 405.62 405.62 0.0K
12:39 405.65 405.65 405.65 405.65 0.0K
12:40 405.70 405.70 405.70 405.70 0.0K
12:41 405.74 405.74 405.74 405.74 0.0K
12:42 405.73 405.73 405.73 405.73 0.0K
12:43 405.74 405.74 405.74 405.74 0.0K
12:44 405.64 405.64 405.64 405.64 0.0K
12:45 405.64 405.64 405.64 405.64 0.0K
12:46 405.71 405.71 405.71 405.71 0.0K
12:47 405.75 405.75 405.75 405.75 0.0K
12:48 405.79 405.79 405.79 405.79 0.0K
12:49 405.74 405.74 405.74 405.74 0.0K
12:50 405.70 405.70 405.70 405.70 0.0K
12:51 405.70 405.70 405.70 405.70 0.0K
12:52 405.64 405.64 405.64 405.64 0.0K
12:53 405.47 405.47 405.47 405.47 0.0K
12:54 405.46 405.46 405.46 405.46 0.0K
12:55 405.38 405.38 405.38 405.38 0.0K
12:56 405.37 405.37 405.37 405.37 0.0K
12:57 405.44 405.44 405.44 405.44 0.0K
12:58 405.48 405.48 405.48 405.48 0.0K
12:59 405.58 405.58 405.58 405.58 0.0K
13:00 405.60 405.60 405.60 405.60 0.0K
13:01 405.59 405.59 405.59 405.59 0.0K
13:02 405.40 405.40 405.40 405.40 0.0K
13:03 405.26 405.26 405.26 405.26 0.0K
13:04 405.15 405.15 405.15 405.15 0.0K
13:05 405.05 405.05 405.05 405.05 0.0K
13:06 405.05 405.05 405.05 405.05 0.0K
13:07 405.02 405.02 405.02 405.02 0.0K
13:08 405.03 405.03 405.03 405.03 0.0K
13:09 405.06 405.06 405.06 405.06 0.0K
13:10 405.08 405.08 405.08 405.08 0.0K
13:11 405.25 405.25 405.25 405.25 0.0K
13:12 405.28 405.28 405.28 405.28 0.0K
13:13 405.26 405.26 405.26 405.26 0.0K
13:14 405.23 405.23 405.23 405.23 0.0K
13:15 405.23 405.23 405.23 405.23 0.0K
13:16 405.14 405.14 405.14 405.14 0.0K
13:17 405.23 405.23 405.23 405.23 0.0K
13:18 405.20 405.20 405.20 405.20 0.0K
13:19 405.31 405.31 405.31 405.31 0.0K
13:20 405.42 405.42 405.42 405.42 0.0K
13:21 405.55 405.55 405.55 405.55 0.0K
13:22 405.54 405.54 405.54 405.54 0.0K
13:23 405.35 405.35 405.35 405.35 0.0K
13:24 405.33 405.33 405.33 405.33 0.0K
13:25 405.29 405.29 405.29 405.29 0.0K
13:26 405.23 405.23 405.23 405.23 0.0K
13:27 405.23 405.23 405.23 405.23 0.0K
13:28 405.16 405.16 405.16 405.16 0.0K
13:29 405.19 405.19 405.19 405.19 0.0K
13:30 405.25 405.25 405.25 405.25 0.0K
13:31 405.17 405.17 405.17 405.17 0.0K
13:32 405.06 405.06 405.06 405.06 0.0K
13:33 405.03 405.03 405.03 405.03 0.0K
13:34 405.05 405.05 405.05 405.05 0.0K
13:35 405.19 405.19 405.19 405.19 0.0K
13:36 405.21 405.21 405.21 405.21 0.0K
13:37 405.16 405.16 405.16 405.16 0.0K
13:38 405.18 405.18 405.18 405.18 0.0K
13:39 405.23 405.23 405.23 405.23 0.0K
13:40 405.00 405.00 405.00 405.00 0.0K
13:41 404.83 404.83 404.83 404.83 0.0K
13:42 404.75 404.75 404.75 404.75 0.0K
13:43 404.87 404.87 404.87 404.87 0.0K
13:44 404.97 404.97 404.97 404.97 0.0K
13:45 405.03 405.03 405.03 405.03 0.0K
13:46 404.97 404.97 404.97 404.97 0.0K
13:47 405.05 405.05 405.05 405.05 0.0K
13:48 404.95 404.95 404.95 404.95 0.0K
13:49 405.02 405.02 405.02 405.02 0.0K
13:50 405.13 405.13 405.13 405.13 0.0K
13:51 405.14 405.14 405.14 405.14 0.0K
13:52 405.40 405.40 405.40 405.40 0.0K
13:53 405.55 405.55 405.55 405.55 0.0K
13:54 405.51 405.51 405.51 405.51 0.0K
13:55 405.56 405.56 405.56 405.56 0.0K
13:56 405.44 405.44 405.44 405.44 0.0K
13:57 405.58 405.58 405.58 405.58 0.0K
13:58 405.52 405.52 405.52 405.52 0.0K
13:59 405.43 405.43 405.43 405.43 0.0K
14:00 405.42 405.42 405.42 405.42 0.0K
14:01 405.39 405.39 405.39 405.39 0.0K
14:02 405.38 405.38 405.38 405.38 0.0K
14:03 405.45 405.45 405.45 405.45 0.0K
14:04 405.50 405.50 405.50 405.50 0.0K
14:05 405.41 405.41 405.41 405.41 0.0K
14:06 405.37 405.37 405.37 405.37 0.0K
14:07 405.30 405.30 405.30 405.30 0.0K
14:08 405.35 405.35 405.35 405.35 0.0K
14:09 405.24 405.24 405.24 405.24 0.0K
14:10 405.19 405.19 405.19 405.19 0.0K
14:11 405.33 405.33 405.33 405.33 0.0K
14:12 405.12 405.12 405.12 405.12 0.0K
14:13 405.23 405.23 405.23 405.23 0.0K
14:14 405.23 405.23 405.23 405.23 0.0K
14:15 405.14 405.14 405.14 405.14 0.0K
14:16 405.14 405.14 405.14 405.14 0.0K
14:17 405.14 405.14 405.14 405.14 0.0K
14:18 405.10 405.10 405.10 405.10 0.0K
14:19 404.98 404.98 404.98 404.98 0.0K
14:20 404.99 404.99 404.99 404.99 0.0K
14:21 405.02 405.02 405.02 405.02 0.0K
14:22 405.11 405.11 405.11 405.11 0.0K
14:23 404.98 404.98 404.98 404.98 0.0K
14:24 405.02 405.02 405.02 405.02 0.0K
14:25 405.10 405.10 405.10 405.10 0.0K
14:26 405.24 405.24 405.24 405.24 0.0K
14:27 405.30 405.30 405.30 405.30 0.0K
14:28 405.47 405.47 405.47 405.47 0.0K
14:29 405.47 405.47 405.47 405.47 0.0K
14:30 405.59 405.59 405.59 405.59 0.0K
14:31 405.76 405.76 405.76 405.76 0.0K
14:32 405.77 405.77 405.77 405.77 0.0K
14:33 405.57 405.57 405.57 405.57 0.0K
14:34 405.24 405.24 405.24 405.24 0.0K
14:35 405.26 405.26 405.26 405.26 0.0K
14:36 405.28 405.28 405.28 405.28 0.0K
14:37 405.06 405.06 405.06 405.06 0.0K
14:38 405.00 405.00 405.00 405.00 0.0K
14:39 405.04 405.04 405.04 405.04 0.0K
14:40 405.01 405.01 405.01 405.01 0.0K
14:41 404.99 404.99 404.99 404.99 0.0K
14:42 405.08 405.08 405.08 405.08 0.0K
14:43 404.95 404.95 404.95 404.95 0.0K
14:44 404.76 404.76 404.76 404.76 0.0K
14:45 404.76 404.76 404.76 404.76 0.0K
14:46 404.87 404.87 404.87 404.87 0.0K
14:47 404.84 404.84 404.84 404.84 0.0K
14:48 404.49 404.49 404.49 404.49 0.0K
14:49 404.53 404.53 404.53 404.53 0.0K
14:50 404.58 404.58 404.58 404.58 0.0K
14:51 404.57 404.57 404.57 404.57 0.0K
14:52 404.49 404.49 404.49 404.49 0.0K
14:53 404.41 404.41 404.41 404.41 0.0K
14:54 404.44 404.44 404.44 404.44 0.0K
14:55 404.30 404.30 404.30 404.30 0.0K
14:56 404.44 404.44 404.44 404.44 0.0K
14:57 404.42 404.42 404.42 404.42 0.0K
14:58 404.32 404.32 404.32 404.32 0.0K
14:59 404.27 404.27 404.27 404.27 0.0K
15:00 404.17 404.17 404.17 404.17 0.0K
15:01 404.12 404.12 404.12 404.12 0.0K
15:02 404.06 404.06 404.06 404.06 0.0K
15:03 403.82 403.82 403.82 403.82 0.0K
15:04 403.70 403.70 403.70 403.70 0.0K
15:05 403.76 403.76 403.76 403.76 0.0K
15:06 403.74 403.74 403.74 403.74 0.0K
15:07 403.87 403.87 403.87 403.87 0.0K
15:08 403.75 403.75 403.75 403.75 0.0K
15:09 403.91 403.91 403.91 403.91 0.0K
15:10 404.06 404.06 404.06 404.06 0.0K
15:11 403.93 403.93 403.93 403.93 0.0K
15:12 403.65 403.65 403.65 403.65 0.0K
15:13 403.73 403.73 403.73 403.73 0.0K
15:14 403.96 403.96 403.96 403.96 0.0K
15:15 403.87 403.87 403.87 403.87 0.0K
15:16 403.84 403.84 403.84 403.84 0.0K
15:17 403.80 403.80 403.80 403.80 0.0K
15:18 403.78 403.78 403.78 403.78 0.0K
15:19 403.62 403.62 403.62 403.62 0.0K
15:20 403.37 403.37 403.37 403.37 0.0K
15:21 403.34 403.34 403.34 403.34 0.0K
15:22 403.44 403.44 403.44 403.44 0.0K
15:23 403.27 403.27 403.27 403.27 0.0K
15:24 403.49 403.49 403.49 403.49 0.0K
15:25 403.59 403.59 403.59 403.59 0.0K
15:26 403.46 403.46 403.46 403.46 0.0K
15:27 403.67 403.67 403.67 403.67 0.0K
15:28 403.55 403.55 403.55 403.55 0.0K
15:29 403.56 403.56 403.56 403.56 0.0K
15:30 403.58 403.58 403.58 403.58 0.0K
15:31 404.35 404.35 404.35 404.35 0.0K
15:32 404.47 404.47 404.47 404.47 0.0K
15:33 403.99 403.99 403.99 403.99 0.0K
15:34 403.74 403.74 403.74 403.74 0.0K
15:35 404.11 404.11 404.11 404.11 0.0K
15:36 403.86 403.86 403.86 403.86 0.0K
15:37 403.58 403.58 403.58 403.58 0.0K
15:38 403.89 403.89 403.89 403.89 0.0K
15:39 404.08 404.08 404.08 404.08 0.0K
15:40 404.05 404.05 404.05 404.05 0.0K
15:41 404.21 404.21 404.21 404.21 0.0K
15:42 404.20 404.20 404.20 404.20 0.0K
15:43 404.37 404.37 404.37 404.37 0.0K
15:44 404.51 404.51 404.51 404.51 0.0K
15:45 404.61 404.61 404.61 404.61 0.0K
15:46 404.12 404.12 404.12 404.12 0.0K
15:47 403.99 403.99 403.99 403.99 0.0K
15:48 403.73 403.73 403.73 403.73 0.0K
15:49 403.96 403.96 403.96 403.96 0.0K
15:50 404.11 404.11 404.11 404.11 0.0K
15:51 404.14 404.14 404.14 404.14 0.0K
15:52 403.99 403.99 403.99 403.99 0.0K
15:53 403.99 403.99 403.99 403.99 0.0K
15:54 404.10 404.10 404.10 404.10 0.0K
15:55 404.29 404.29 404.29 404.29 0.0K
15:56 404.54 404.54 404.54 404.54 0.0K
15:57 404.68 404.68 404.68 404.68 0.0K
15:58 404.63 404.63 404.63 404.63 0.0K
15:59 404.78 404.78 404.78 404.78 0.0K
16:00 404.58 404.58 404.58 404.58 0.0K
16:01 404.58 404.58 404.58 404.58 0.0K
16:02 404.69 404.69 404.69 404.69 0.0K
16:03 404.79 404.79 404.79 404.79 0.0K
16:04 404.61 404.61 404.61 404.61 0.0K
16:05 404.59 404.59 404.59 404.59 0.0K
16:06 404.81 404.81 404.81 404.81 0.0K
16:07 404.71 404.71 404.71 404.71 0.0K
16:08 404.76 404.76 404.76 404.76 0.0K
16:09 404.78 404.78 404.78 404.78 0.0K
16:10 404.88 404.88 404.88 404.88 0.0K
16:11 404.80 404.80 404.80 404.80 0.0K
16:12 404.77 404.77 404.77 404.77 0.0K
16:13 404.94 404.94 404.94 404.94 0.0K
16:14 404.99 404.99 404.99 404.99 0.0K
16:15 405.03 405.03 405.03 405.03 0.0K
16:16 405.13 405.13 405.13 405.13 0.0K
16:17 404.95 404.95 404.95 404.95 0.0K
16:18 404.83 404.83 404.83 404.83 0.0K
16:19 404.85 404.85 404.85 404.85 0.0K
16:20 404.91 404.91 404.91 404.91 0.0K
16:21 404.98 404.98 404.98 404.98 0.0K
16:22 404.82 404.82 404.82 404.82 0.0K
16:23 404.76 404.76 404.76 404.76 0.0K
16:24 404.85 404.85 404.85 404.85 0.0K
16:25 404.90 404.90 404.90 404.90 0.0K
16:26 404.83 404.83 404.83 404.83 0.0K
16:27 404.98 404.98 404.98 404.98 0.0K
16:28 405.04 405.04 405.04 405.04 0.0K
16:29 404.99 404.99 404.99 404.99 0.0K
16:30 404.96 404.96 404.96 404.96 0.0K
16:31 404.88 404.88 404.88 404.88 0.0K
16:32 404.89 404.89 404.89 404.89 0.0K
16:33 405.04 405.04 405.04 405.04 0.0K
16:34 405.21 405.21 405.21 405.21 0.0K
16:35 405.09 405.09 405.09 405.09 0.0K
16:36 404.91 404.91 404.91 404.91 0.0K
16:37 404.93 404.93 404.93 404.93 0.0K
16:38 404.98 404.98 404.98 404.98 0.0K
16:39 404.91 404.91 404.91 404.91 0.0K
16:40 404.88 404.88 404.88 404.88 0.0K
16:41 404.81 404.81 404.81 404.81 0.0K
16:42 404.64 404.64 404.64 404.64 0.0K
16:43 404.57 404.57 404.57 404.57 0.0K
16:44 404.46 404.46 404.46 404.46 0.0K
16:45 404.48 404.48 404.48 404.48 0.0K
16:46 404.56 404.56 404.56 404.56 0.0K
16:47 404.60 404.60 404.60 404.60 0.0K
16:48 404.41 404.41 404.41 404.41 0.0K
16:49 404.23 404.23 404.23 404.23 0.0K
16:50 404.14 404.14 404.14 404.14 0.0K
16:51 404.18 404.18 404.18 404.18 0.0K
16:52 404.31 404.31 404.31 404.31 0.0K
16:53 404.36 404.36 404.36 404.36 0.0K
16:54 404.47 404.47 404.47 404.47 0.0K
16:55 404.55 404.55 404.55 404.55 0.0K
16:59 404.10 404.10 404.10 404.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据