OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 412.93 412.93 412.93 412.93 0.0K
09:01 413.26 413.26 413.26 413.26 0.0K
09:02 414.18 414.18 414.18 414.18 0.0K
09:03 414.37 414.37 414.37 414.37 0.0K
09:04 413.62 413.62 413.62 413.62 0.0K
09:05 413.38 413.38 413.38 413.38 0.0K
09:06 413.81 413.81 413.81 413.81 0.0K
09:07 413.76 413.76 413.76 413.76 0.0K
09:08 413.61 413.61 413.61 413.61 0.0K
09:09 413.33 413.33 413.33 413.33 0.0K
09:10 413.26 413.26 413.26 413.26 0.0K
09:11 413.42 413.42 413.42 413.42 0.0K
09:12 413.34 413.34 413.34 413.34 0.0K
09:13 413.68 413.68 413.68 413.68 0.0K
09:14 413.49 413.49 413.49 413.49 0.0K
09:15 413.53 413.53 413.53 413.53 0.0K
09:16 413.74 413.74 413.74 413.74 0.0K
09:17 413.81 413.81 413.81 413.81 0.0K
09:18 413.88 413.88 413.88 413.88 0.0K
09:19 413.72 413.72 413.72 413.72 0.0K
09:20 413.61 413.61 413.61 413.61 0.0K
09:21 413.92 413.92 413.92 413.92 0.0K
09:22 413.98 413.98 413.98 413.98 0.0K
09:23 414.06 414.06 414.06 414.06 0.0K
09:24 414.11 414.11 414.11 414.11 0.0K
09:25 414.49 414.49 414.49 414.49 0.0K
09:26 414.71 414.71 414.71 414.71 0.0K
09:27 414.81 414.81 414.81 414.81 0.0K
09:28 414.40 414.40 414.40 414.40 0.0K
09:29 414.43 414.43 414.43 414.43 0.0K
09:30 414.48 414.48 414.48 414.48 0.0K
09:31 414.61 414.61 414.61 414.61 0.0K
09:32 414.63 414.63 414.63 414.63 0.0K
09:33 414.55 414.55 414.55 414.55 0.0K
09:34 414.73 414.73 414.73 414.73 0.0K
09:35 414.67 414.67 414.67 414.67 0.0K
09:36 414.40 414.40 414.40 414.40 0.0K
09:37 414.29 414.29 414.29 414.29 0.0K
09:38 414.07 414.07 414.07 414.07 0.0K
09:39 413.49 413.49 413.49 413.49 0.0K
09:40 413.42 413.42 413.42 413.42 0.0K
09:41 413.43 413.43 413.43 413.43 0.0K
09:42 413.45 413.45 413.45 413.45 0.0K
09:43 413.34 413.34 413.34 413.34 0.0K
09:44 413.50 413.50 413.50 413.50 0.0K
09:45 412.67 412.67 412.67 412.67 0.0K
09:46 412.64 412.64 412.64 412.64 0.0K
09:47 412.73 412.73 412.73 412.73 0.0K
09:48 412.75 412.75 412.75 412.75 0.0K
09:49 412.59 412.59 412.59 412.59 0.0K
09:50 412.52 412.52 412.52 412.52 0.0K
09:51 412.58 412.58 412.58 412.58 0.0K
09:52 412.77 412.77 412.77 412.77 0.0K
09:53 413.16 413.16 413.16 413.16 0.0K
09:54 413.20 413.20 413.20 413.20 0.0K
09:55 413.17 413.17 413.17 413.17 0.0K
09:56 412.90 412.90 412.90 412.90 0.0K
09:57 412.68 412.68 412.68 412.68 0.0K
09:58 412.85 412.85 412.85 412.85 0.0K
09:59 412.88 412.88 412.88 412.88 0.0K
10:00 412.84 412.84 412.84 412.84 0.0K
10:01 412.91 412.91 412.91 412.91 0.0K
10:02 412.92 412.92 412.92 412.92 0.0K
10:03 412.92 412.92 412.92 412.92 0.0K
10:04 412.67 412.67 412.67 412.67 0.0K
10:05 412.50 412.50 412.50 412.50 0.0K
10:06 412.28 412.28 412.28 412.28 0.0K
10:07 412.19 412.19 412.19 412.19 0.0K
10:08 412.27 412.27 412.27 412.27 0.0K
10:09 412.27 412.27 412.27 412.27 0.0K
10:10 412.42 412.42 412.42 412.42 0.0K
10:11 412.28 412.28 412.28 412.28 0.0K
10:12 412.12 412.12 412.12 412.12 0.0K
10:13 412.05 412.05 412.05 412.05 0.0K
10:14 411.92 411.92 411.92 411.92 0.0K
10:15 412.12 412.12 412.12 412.12 0.0K
10:16 412.10 412.10 412.10 412.10 0.0K
10:17 412.33 412.33 412.33 412.33 0.0K
10:18 412.43 412.43 412.43 412.43 0.0K
10:19 412.06 412.06 412.06 412.06 0.0K
10:20 411.98 411.98 411.98 411.98 0.0K
10:21 411.95 411.95 411.95 411.95 0.0K
10:22 411.96 411.96 411.96 411.96 0.0K
10:23 411.98 411.98 411.98 411.98 0.0K
10:24 412.04 412.04 412.04 412.04 0.0K
10:25 412.00 412.00 412.00 412.00 0.0K
10:26 411.82 411.82 411.82 411.82 0.0K
10:27 411.86 411.86 411.86 411.86 0.0K
10:28 412.02 412.02 412.02 412.02 0.0K
10:29 412.02 412.02 412.02 412.02 0.0K
10:30 411.86 411.86 411.86 411.86 0.0K
10:31 411.52 411.52 411.52 411.52 0.0K
10:32 411.55 411.55 411.55 411.55 0.0K
10:33 411.44 411.44 411.44 411.44 0.0K
10:34 411.24 411.24 411.24 411.24 0.0K
10:35 410.92 410.92 410.92 410.92 0.0K
10:36 410.80 410.80 410.80 410.80 0.0K
10:37 410.71 410.71 410.71 410.71 0.0K
10:38 410.48 410.48 410.48 410.48 0.0K
10:39 410.24 410.24 410.24 410.24 0.0K
10:40 410.31 410.31 410.31 410.31 0.0K
10:41 410.35 410.35 410.35 410.35 0.0K
10:42 410.42 410.42 410.42 410.42 0.0K
10:43 410.19 410.19 410.19 410.19 0.0K
10:44 409.96 409.96 409.96 409.96 0.0K
10:45 409.51 409.51 409.51 409.51 0.0K
10:46 409.53 409.53 409.53 409.53 0.0K
10:47 409.76 409.76 409.76 409.76 0.0K
10:48 410.36 410.36 410.36 410.36 0.0K
10:49 410.16 410.16 410.16 410.16 0.0K
10:50 410.19 410.19 410.19 410.19 0.0K
10:51 410.12 410.12 410.12 410.12 0.0K
10:52 410.32 410.32 410.32 410.32 0.0K
10:53 410.17 410.17 410.17 410.17 0.0K
10:54 410.29 410.29 410.29 410.29 0.0K
10:55 410.04 410.04 410.04 410.04 0.0K
10:56 410.04 410.04 410.04 410.04 0.0K
10:57 410.31 410.31 410.31 410.31 0.0K
10:58 410.53 410.53 410.53 410.53 0.0K
10:59 410.42 410.42 410.42 410.42 0.0K
11:00 410.23 410.23 410.23 410.23 0.0K
11:01 410.18 410.18 410.18 410.18 0.0K
11:02 410.22 410.22 410.22 410.22 0.0K
11:03 409.95 409.95 409.95 409.95 0.0K
11:04 409.88 409.88 409.88 409.88 0.0K
11:05 409.99 409.99 409.99 409.99 0.0K
11:06 409.87 409.87 409.87 409.87 0.0K
11:07 409.73 409.73 409.73 409.73 0.0K
11:08 409.46 409.46 409.46 409.46 0.0K
11:09 409.52 409.52 409.52 409.52 0.0K
11:10 409.49 409.49 409.49 409.49 0.0K
11:11 409.45 409.45 409.45 409.45 0.0K
11:12 409.45 409.45 409.45 409.45 0.0K
11:13 409.43 409.43 409.43 409.43 0.0K
11:14 409.45 409.45 409.45 409.45 0.0K
11:15 409.45 409.45 409.45 409.45 0.0K
11:16 409.55 409.55 409.55 409.55 0.0K
11:17 410.00 410.00 410.00 410.00 0.0K
11:18 409.83 409.83 409.83 409.83 0.0K
11:19 409.85 409.85 409.85 409.85 0.0K
11:20 409.92 409.92 409.92 409.92 0.0K
11:21 409.94 409.94 409.94 409.94 0.0K
11:22 409.84 409.84 409.84 409.84 0.0K
11:23 409.73 409.73 409.73 409.73 0.0K
11:24 409.48 409.48 409.48 409.48 0.0K
11:25 409.53 409.53 409.53 409.53 0.0K
11:26 409.56 409.56 409.56 409.56 0.0K
11:27 409.38 409.38 409.38 409.38 0.0K
11:28 409.37 409.37 409.37 409.37 0.0K
11:29 409.36 409.36 409.36 409.36 0.0K
11:30 409.38 409.38 409.38 409.38 0.0K
11:31 409.30 409.30 409.30 409.30 0.0K
11:32 409.60 409.60 409.60 409.60 0.0K
11:33 409.50 409.50 409.50 409.50 0.0K
11:34 409.66 409.66 409.66 409.66 0.0K
11:35 409.71 409.71 409.71 409.71 0.0K
11:36 409.75 409.75 409.75 409.75 0.0K
11:37 409.69 409.69 409.69 409.69 0.0K
11:38 409.75 409.75 409.75 409.75 0.0K
11:39 409.95 409.95 409.95 409.95 0.0K
11:40 409.94 409.94 409.94 409.94 0.0K
11:41 410.04 410.04 410.04 410.04 0.0K
11:42 409.95 409.95 409.95 409.95 0.0K
11:43 410.03 410.03 410.03 410.03 0.0K
11:44 410.18 410.18 410.18 410.18 0.0K
11:45 410.21 410.21 410.21 410.21 0.0K
11:46 410.00 410.00 410.00 410.00 0.0K
11:47 409.95 409.95 409.95 409.95 0.0K
11:48 409.84 409.84 409.84 409.84 0.0K
11:49 409.82 409.82 409.82 409.82 0.0K
11:50 409.85 409.85 409.85 409.85 0.0K
11:51 409.80 409.80 409.80 409.80 0.0K
11:52 409.80 409.80 409.80 409.80 0.0K
11:53 409.80 409.80 409.80 409.80 0.0K
11:54 409.74 409.74 409.74 409.74 0.0K
11:55 409.69 409.69 409.69 409.69 0.0K
11:56 409.62 409.62 409.62 409.62 0.0K
11:57 409.73 409.73 409.73 409.73 0.0K
11:58 409.69 409.69 409.69 409.69 0.0K
11:59 409.72 409.72 409.72 409.72 0.0K
12:00 409.81 409.81 409.81 409.81 0.0K
12:01 409.69 409.69 409.69 409.69 0.0K
12:02 409.71 409.71 409.71 409.71 0.0K
12:03 409.74 409.74 409.74 409.74 0.0K
12:04 409.79 409.79 409.79 409.79 0.0K
12:05 409.85 409.85 409.85 409.85 0.0K
12:06 409.95 409.95 409.95 409.95 0.0K
12:07 409.63 409.63 409.63 409.63 0.0K
12:08 409.64 409.64 409.64 409.64 0.0K
12:09 409.51 409.51 409.51 409.51 0.0K
12:10 409.48 409.48 409.48 409.48 0.0K
12:11 409.38 409.38 409.38 409.38 0.0K
12:12 409.23 409.23 409.23 409.23 0.0K
12:13 409.32 409.32 409.32 409.32 0.0K
12:14 409.36 409.36 409.36 409.36 0.0K
12:15 409.31 409.31 409.31 409.31 0.0K
12:16 409.46 409.46 409.46 409.46 0.0K
12:17 409.45 409.45 409.45 409.45 0.0K
12:18 409.41 409.41 409.41 409.41 0.0K
12:19 409.48 409.48 409.48 409.48 0.0K
12:20 409.57 409.57 409.57 409.57 0.0K
12:21 409.54 409.54 409.54 409.54 0.0K
12:22 409.55 409.55 409.55 409.55 0.0K
12:23 409.66 409.66 409.66 409.66 0.0K
12:24 409.83 409.83 409.83 409.83 0.0K
12:25 409.68 409.68 409.68 409.68 0.0K
12:26 409.75 409.75 409.75 409.75 0.0K
12:27 409.80 409.80 409.80 409.80 0.0K
12:28 409.84 409.84 409.84 409.84 0.0K
12:29 409.85 409.85 409.85 409.85 0.0K
12:30 410.05 410.05 410.05 410.05 0.0K
12:31 410.05 410.05 410.05 410.05 0.0K
12:32 410.05 410.05 410.05 410.05 0.0K
12:33 410.47 410.47 410.47 410.47 0.0K
12:34 410.58 410.58 410.58 410.58 0.0K
12:35 410.52 410.52 410.52 410.52 0.0K
12:36 410.48 410.48 410.48 410.48 0.0K
12:37 410.40 410.40 410.40 410.40 0.0K
12:38 410.21 410.21 410.21 410.21 0.0K
12:39 410.21 410.21 410.21 410.21 0.0K
12:40 410.30 410.30 410.30 410.30 0.0K
12:41 410.43 410.43 410.43 410.43 0.0K
12:42 410.44 410.44 410.44 410.44 0.0K
12:43 410.38 410.38 410.38 410.38 0.0K
12:44 410.31 410.31 410.31 410.31 0.0K
12:45 410.31 410.31 410.31 410.31 0.0K
12:46 410.26 410.26 410.26 410.26 0.0K
12:47 410.34 410.34 410.34 410.34 0.0K
12:48 410.35 410.35 410.35 410.35 0.0K
12:49 410.38 410.38 410.38 410.38 0.0K
12:50 410.30 410.30 410.30 410.30 0.0K
12:51 410.34 410.34 410.34 410.34 0.0K
12:52 410.36 410.36 410.36 410.36 0.0K
12:53 410.47 410.47 410.47 410.47 0.0K
12:54 410.52 410.52 410.52 410.52 0.0K
12:55 410.46 410.46 410.46 410.46 0.0K
12:56 410.40 410.40 410.40 410.40 0.0K
12:57 410.54 410.54 410.54 410.54 0.0K
12:58 410.54 410.54 410.54 410.54 0.0K
12:59 410.51 410.51 410.51 410.51 0.0K
13:00 410.57 410.57 410.57 410.57 0.0K
13:01 410.58 410.58 410.58 410.58 0.0K
13:02 410.48 410.48 410.48 410.48 0.0K
13:03 410.64 410.64 410.64 410.64 0.0K
13:04 410.46 410.46 410.46 410.46 0.0K
13:05 410.42 410.42 410.42 410.42 0.0K
13:06 410.38 410.38 410.38 410.38 0.0K
13:07 410.22 410.22 410.22 410.22 0.0K
13:08 410.29 410.29 410.29 410.29 0.0K
13:09 410.37 410.37 410.37 410.37 0.0K
13:10 410.30 410.30 410.30 410.30 0.0K
13:11 410.39 410.39 410.39 410.39 0.0K
13:12 410.45 410.45 410.45 410.45 0.0K
13:13 410.40 410.40 410.40 410.40 0.0K
13:14 410.46 410.46 410.46 410.46 0.0K
13:15 410.45 410.45 410.45 410.45 0.0K
13:16 410.46 410.46 410.46 410.46 0.0K
13:17 410.45 410.45 410.45 410.45 0.0K
13:18 410.53 410.53 410.53 410.53 0.0K
13:19 410.45 410.45 410.45 410.45 0.0K
13:20 410.44 410.44 410.44 410.44 0.0K
13:21 410.45 410.45 410.45 410.45 0.0K
13:22 410.77 410.77 410.77 410.77 0.0K
13:23 411.02 411.02 411.02 411.02 0.0K
13:24 410.80 410.80 410.80 410.80 0.0K
13:25 410.91 410.91 410.91 410.91 0.0K
13:26 411.10 411.10 411.10 411.10 0.0K
13:27 411.00 411.00 411.00 411.00 0.0K
13:28 410.98 410.98 410.98 410.98 0.0K
13:29 410.85 410.85 410.85 410.85 0.0K
13:30 410.99 410.99 410.99 410.99 0.0K
13:31 411.01 411.01 411.01 411.01 0.0K
13:32 411.05 411.05 411.05 411.05 0.0K
13:33 410.90 410.90 410.90 410.90 0.0K
13:34 410.98 410.98 410.98 410.98 0.0K
13:35 411.14 411.14 411.14 411.14 0.0K
13:36 411.24 411.24 411.24 411.24 0.0K
13:37 411.12 411.12 411.12 411.12 0.0K
13:38 411.02 411.02 411.02 411.02 0.0K
13:39 411.00 411.00 411.00 411.00 0.0K
13:40 410.98 410.98 410.98 410.98 0.0K
13:41 411.00 411.00 411.00 411.00 0.0K
13:42 410.84 410.84 410.84 410.84 0.0K
13:43 410.82 410.82 410.82 410.82 0.0K
13:44 410.92 410.92 410.92 410.92 0.0K
13:45 411.10 411.10 411.10 411.10 0.0K
13:46 411.13 411.13 411.13 411.13 0.0K
13:47 411.10 411.10 411.10 411.10 0.0K
13:48 411.10 411.10 411.10 411.10 0.0K
13:49 411.08 411.08 411.08 411.08 0.0K
13:50 411.08 411.08 411.08 411.08 0.0K
13:51 411.08 411.08 411.08 411.08 0.0K
13:52 411.17 411.17 411.17 411.17 0.0K
13:53 411.10 411.10 411.10 411.10 0.0K
13:54 410.93 410.93 410.93 410.93 0.0K
13:55 410.66 410.66 410.66 410.66 0.0K
13:56 410.73 410.73 410.73 410.73 0.0K
13:57 410.94 410.94 410.94 410.94 0.0K
13:58 410.84 410.84 410.84 410.84 0.0K
13:59 410.78 410.78 410.78 410.78 0.0K
14:00 410.78 410.78 410.78 410.78 0.0K
14:01 410.72 410.72 410.72 410.72 0.0K
14:02 410.68 410.68 410.68 410.68 0.0K
14:03 410.64 410.64 410.64 410.64 0.0K
14:04 410.75 410.75 410.75 410.75 0.0K
14:05 410.68 410.68 410.68 410.68 0.0K
14:06 410.78 410.78 410.78 410.78 0.0K
14:07 410.79 410.79 410.79 410.79 0.0K
14:08 410.72 410.72 410.72 410.72 0.0K
14:09 410.78 410.78 410.78 410.78 0.0K
14:10 410.64 410.64 410.64 410.64 0.0K
14:11 410.62 410.62 410.62 410.62 0.0K
14:12 410.65 410.65 410.65 410.65 0.0K
14:13 410.71 410.71 410.71 410.71 0.0K
14:14 410.60 410.60 410.60 410.60 0.0K
14:15 410.66 410.66 410.66 410.66 0.0K
14:16 410.68 410.68 410.68 410.68 0.0K
14:17 410.70 410.70 410.70 410.70 0.0K
14:18 410.62 410.62 410.62 410.62 0.0K
14:19 410.98 410.98 410.98 410.98 0.0K
14:20 410.93 410.93 410.93 410.93 0.0K
14:21 410.85 410.85 410.85 410.85 0.0K
14:22 410.67 410.67 410.67 410.67 0.0K
14:23 410.62 410.62 410.62 410.62 0.0K
14:24 410.54 410.54 410.54 410.54 0.0K
14:25 410.61 410.61 410.61 410.61 0.0K
14:26 410.59 410.59 410.59 410.59 0.0K
14:27 410.70 410.70 410.70 410.70 0.0K
14:28 410.60 410.60 410.60 410.60 0.0K
14:29 410.46 410.46 410.46 410.46 0.0K
14:30 410.30 410.30 410.30 410.30 0.0K
14:31 410.16 410.16 410.16 410.16 0.0K
14:32 409.99 409.99 409.99 409.99 0.0K
14:33 409.93 409.93 409.93 409.93 0.0K
14:34 409.87 409.87 409.87 409.87 0.0K
14:35 409.81 409.81 409.81 409.81 0.0K
14:36 409.81 409.81 409.81 409.81 0.0K
14:37 409.96 409.96 409.96 409.96 0.0K
14:38 410.00 410.00 410.00 410.00 0.0K
14:39 410.07 410.07 410.07 410.07 0.0K
14:40 410.06 410.06 410.06 410.06 0.0K
14:41 410.08 410.08 410.08 410.08 0.0K
14:42 410.03 410.03 410.03 410.03 0.0K
14:43 410.12 410.12 410.12 410.12 0.0K
14:44 410.03 410.03 410.03 410.03 0.0K
14:45 410.04 410.04 410.04 410.04 0.0K
14:46 410.05 410.05 410.05 410.05 0.0K
14:47 410.11 410.11 410.11 410.11 0.0K
14:48 410.09 410.09 410.09 410.09 0.0K
14:49 410.03 410.03 410.03 410.03 0.0K
14:50 410.02 410.02 410.02 410.02 0.0K
14:51 410.04 410.04 410.04 410.04 0.0K
14:52 410.09 410.09 410.09 410.09 0.0K
14:53 410.16 410.16 410.16 410.16 0.0K
14:54 410.16 410.16 410.16 410.16 0.0K
14:55 410.19 410.19 410.19 410.19 0.0K
14:56 410.29 410.29 410.29 410.29 0.0K
14:57 410.30 410.30 410.30 410.30 0.0K
14:58 410.22 410.22 410.22 410.22 0.0K
14:59 410.24 410.24 410.24 410.24 0.0K
15:00 410.18 410.18 410.18 410.18 0.0K
15:01 410.17 410.17 410.17 410.17 0.0K
15:02 410.03 410.03 410.03 410.03 0.0K
15:03 409.96 409.96 409.96 409.96 0.0K
15:04 409.96 409.96 409.96 409.96 0.0K
15:05 409.96 409.96 409.96 409.96 0.0K
15:06 409.89 409.89 409.89 409.89 0.0K
15:07 409.68 409.68 409.68 409.68 0.0K
15:08 409.70 409.70 409.70 409.70 0.0K
15:09 409.67 409.67 409.67 409.67 0.0K
15:10 409.69 409.69 409.69 409.69 0.0K
15:11 409.92 409.92 409.92 409.92 0.0K
15:12 409.87 409.87 409.87 409.87 0.0K
15:13 409.91 409.91 409.91 409.91 0.0K
15:14 409.98 409.98 409.98 409.98 0.0K
15:15 409.97 409.97 409.97 409.97 0.0K
15:16 409.91 409.91 409.91 409.91 0.0K
15:17 409.95 409.95 409.95 409.95 0.0K
15:18 409.86 409.86 409.86 409.86 0.0K
15:19 409.82 409.82 409.82 409.82 0.0K
15:20 409.82 409.82 409.82 409.82 0.0K
15:21 409.82 409.82 409.82 409.82 0.0K
15:22 409.85 409.85 409.85 409.85 0.0K
15:23 409.86 409.86 409.86 409.86 0.0K
15:24 409.61 409.61 409.61 409.61 0.0K
15:25 409.67 409.67 409.67 409.67 0.0K
15:26 409.70 409.70 409.70 409.70 0.0K
15:27 409.58 409.58 409.58 409.58 0.0K
15:28 409.71 409.71 409.71 409.71 0.0K
15:29 409.56 409.56 409.56 409.56 0.0K
15:30 408.96 408.96 408.96 408.96 0.0K
15:31 408.89 408.89 408.89 408.89 0.0K
15:32 408.73 408.73 408.73 408.73 0.0K
15:33 408.57 408.57 408.57 408.57 0.0K
15:34 408.63 408.63 408.63 408.63 0.0K
15:35 408.86 408.86 408.86 408.86 0.0K
15:36 408.86 408.86 408.86 408.86 0.0K
15:37 408.37 408.37 408.37 408.37 0.0K
15:38 408.37 408.37 408.37 408.37 0.0K
15:39 408.11 408.11 408.11 408.11 0.0K
15:40 408.01 408.01 408.01 408.01 0.0K
15:41 408.03 408.03 408.03 408.03 0.0K
15:42 408.02 408.02 408.02 408.02 0.0K
15:43 408.31 408.31 408.31 408.31 0.0K
15:44 408.25 408.25 408.25 408.25 0.0K
15:45 408.24 408.24 408.24 408.24 0.0K
15:46 408.28 408.28 408.28 408.28 0.0K
15:47 408.08 408.08 408.08 408.08 0.0K
15:48 407.97 407.97 407.97 407.97 0.0K
15:49 407.89 407.89 407.89 407.89 0.0K
15:50 408.05 408.05 408.05 408.05 0.0K
15:51 407.86 407.86 407.86 407.86 0.0K
15:52 408.03 408.03 408.03 408.03 0.0K
15:53 407.80 407.80 407.80 407.80 0.0K
15:54 407.65 407.65 407.65 407.65 0.0K
15:55 407.72 407.72 407.72 407.72 0.0K
15:56 407.77 407.77 407.77 407.77 0.0K
15:57 407.71 407.71 407.71 407.71 0.0K
15:58 407.66 407.66 407.66 407.66 0.0K
15:59 407.83 407.83 407.83 407.83 0.0K
16:00 407.54 407.54 407.54 407.54 0.0K
16:01 407.37 407.37 407.37 407.37 0.0K
16:02 406.93 406.93 406.93 406.93 0.0K
16:03 407.01 407.01 407.01 407.01 0.0K
16:04 406.96 406.96 406.96 406.96 0.0K
16:05 406.85 406.85 406.85 406.85 0.0K
16:06 406.94 406.94 406.94 406.94 0.0K
16:07 406.91 406.91 406.91 406.91 0.0K
16:08 406.85 406.85 406.85 406.85 0.0K
16:09 406.74 406.74 406.74 406.74 0.0K
16:10 406.83 406.83 406.83 406.83 0.0K
16:11 406.95 406.95 406.95 406.95 0.0K
16:12 406.66 406.66 406.66 406.66 0.0K
16:13 406.52 406.52 406.52 406.52 0.0K
16:14 406.61 406.61 406.61 406.61 0.0K
16:15 406.88 406.88 406.88 406.88 0.0K
16:16 406.93 406.93 406.93 406.93 0.0K
16:17 407.06 407.06 407.06 407.06 0.0K
16:18 407.07 407.07 407.07 407.07 0.0K
16:19 407.02 407.02 407.02 407.02 0.0K
16:20 406.92 406.92 406.92 406.92 0.0K
16:21 406.91 406.91 406.91 406.91 0.0K
16:22 407.46 407.46 407.46 407.46 0.0K
16:23 407.10 407.10 407.10 407.10 0.0K
16:24 406.98 406.98 406.98 406.98 0.0K
16:25 406.88 406.88 406.88 406.88 0.0K
16:26 406.78 406.78 406.78 406.78 0.0K
16:27 406.77 406.77 406.77 406.77 0.0K
16:28 406.86 406.86 406.86 406.86 0.0K
16:29 406.44 406.44 406.44 406.44 0.0K
16:30 406.29 406.29 406.29 406.29 0.0K
16:31 406.28 406.28 406.28 406.28 0.0K
16:32 406.30 406.30 406.30 406.30 0.0K
16:33 406.18 406.18 406.18 406.18 0.0K
16:34 406.20 406.20 406.20 406.20 0.0K
16:35 406.15 406.15 406.15 406.15 0.0K
16:36 406.36 406.36 406.36 406.36 0.0K
16:37 406.31 406.31 406.31 406.31 0.0K
16:38 406.27 406.27 406.27 406.27 0.0K
16:39 406.04 406.04 406.04 406.04 0.0K
16:40 406.01 406.01 406.01 406.01 0.0K
16:41 406.02 406.02 406.02 406.02 0.0K
16:42 405.91 405.91 405.91 405.91 0.0K
16:43 406.09 406.09 406.09 406.09 0.0K
16:44 406.19 406.19 406.19 406.19 0.0K
16:45 406.42 406.42 406.42 406.42 0.0K
16:46 406.42 406.42 406.42 406.42 0.0K
16:47 406.35 406.35 406.35 406.35 0.0K
16:48 406.58 406.58 406.58 406.58 0.0K
16:49 406.61 406.61 406.61 406.61 0.0K
16:50 406.76 406.76 406.76 406.76 0.0K
16:51 406.45 406.45 406.45 406.45 0.0K
16:52 406.39 406.39 406.39 406.39 0.0K
16:53 406.03 406.03 406.03 406.03 0.0K
16:54 406.00 406.00 406.00 406.00 0.0K
16:55 405.97 405.97 405.97 405.97 0.0K
16:59 406.04 406.04 406.04 406.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据