OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 415.20 415.20 415.20 415.20 0.0K
09:01 416.79 416.79 416.79 416.79 0.0K
09:02 415.42 415.42 415.42 415.42 0.0K
09:03 415.59 415.59 415.59 415.59 0.0K
09:04 415.62 415.62 415.62 415.62 0.0K
09:05 416.25 416.25 416.25 416.25 0.0K
09:06 416.09 416.09 416.09 416.09 0.0K
09:07 416.46 416.46 416.46 416.46 0.0K
09:08 416.26 416.26 416.26 416.26 0.0K
09:09 416.06 416.06 416.06 416.06 0.0K
09:10 415.86 415.86 415.86 415.86 0.0K
09:11 416.27 416.27 416.27 416.27 0.0K
09:12 416.09 416.09 416.09 416.09 0.0K
09:13 416.07 416.07 416.07 416.07 0.0K
09:14 416.32 416.32 416.32 416.32 0.0K
09:15 416.17 416.17 416.17 416.17 0.0K
09:16 416.18 416.18 416.18 416.18 0.0K
09:17 416.26 416.26 416.26 416.26 0.0K
09:18 416.47 416.47 416.47 416.47 0.0K
09:19 416.43 416.43 416.43 416.43 0.0K
09:20 416.62 416.62 416.62 416.62 0.0K
09:21 416.32 416.32 416.32 416.32 0.0K
09:22 416.64 416.64 416.64 416.64 0.0K
09:23 416.74 416.74 416.74 416.74 0.0K
09:24 416.44 416.44 416.44 416.44 0.0K
09:25 416.67 416.67 416.67 416.67 0.0K
09:26 416.73 416.73 416.73 416.73 0.0K
09:27 416.55 416.55 416.55 416.55 0.0K
09:28 416.42 416.42 416.42 416.42 0.0K
09:29 416.47 416.47 416.47 416.47 0.0K
09:30 416.34 416.34 416.34 416.34 0.0K
09:31 415.74 415.74 415.74 415.74 0.0K
09:32 416.20 416.20 416.20 416.20 0.0K
09:33 416.04 416.04 416.04 416.04 0.0K
09:34 416.28 416.28 416.28 416.28 0.0K
09:35 416.09 416.09 416.09 416.09 0.0K
09:36 416.16 416.16 416.16 416.16 0.0K
09:37 416.09 416.09 416.09 416.09 0.0K
09:38 415.76 415.76 415.76 415.76 0.0K
09:39 415.74 415.74 415.74 415.74 0.0K
09:40 415.89 415.89 415.89 415.89 0.0K
09:41 415.92 415.92 415.92 415.92 0.0K
09:42 415.74 415.74 415.74 415.74 0.0K
09:43 415.67 415.67 415.67 415.67 0.0K
09:44 415.66 415.66 415.66 415.66 0.0K
09:45 415.66 415.66 415.66 415.66 0.0K
09:46 415.84 415.84 415.84 415.84 0.0K
09:47 415.74 415.74 415.74 415.74 0.0K
09:48 415.82 415.82 415.82 415.82 0.0K
09:49 415.72 415.72 415.72 415.72 0.0K
09:50 415.72 415.72 415.72 415.72 0.0K
09:51 415.50 415.50 415.50 415.50 0.0K
09:52 415.68 415.68 415.68 415.68 0.0K
09:53 415.08 415.08 415.08 415.08 0.0K
09:54 414.54 414.54 414.54 414.54 0.0K
09:55 414.60 414.60 414.60 414.60 0.0K
09:56 414.50 414.50 414.50 414.50 0.0K
09:57 414.58 414.58 414.58 414.58 0.0K
09:58 415.45 415.45 415.45 415.45 0.0K
09:59 415.66 415.66 415.66 415.66 0.0K
10:00 415.65 415.65 415.65 415.65 0.0K
10:01 415.65 415.65 415.65 415.65 0.0K
10:02 414.82 414.82 414.82 414.82 0.0K
10:03 414.75 414.75 414.75 414.75 0.0K
10:04 414.83 414.83 414.83 414.83 0.0K
10:05 414.53 414.53 414.53 414.53 0.0K
10:06 414.59 414.59 414.59 414.59 0.0K
10:07 414.46 414.46 414.46 414.46 0.0K
10:08 414.29 414.29 414.29 414.29 0.0K
10:09 414.73 414.73 414.73 414.73 0.0K
10:10 414.82 414.82 414.82 414.82 0.0K
10:11 414.94 414.94 414.94 414.94 0.0K
10:12 415.01 415.01 415.01 415.01 0.0K
10:13 414.99 414.99 414.99 414.99 0.0K
10:14 415.15 415.15 415.15 415.15 0.0K
10:15 415.25 415.25 415.25 415.25 0.0K
10:16 415.69 415.69 415.69 415.69 0.0K
10:17 415.59 415.59 415.59 415.59 0.0K
10:18 415.64 415.64 415.64 415.64 0.0K
10:19 415.57 415.57 415.57 415.57 0.0K
10:20 415.55 415.55 415.55 415.55 0.0K
10:21 415.46 415.46 415.46 415.46 0.0K
10:22 415.57 415.57 415.57 415.57 0.0K
10:23 415.58 415.58 415.58 415.58 0.0K
10:24 415.42 415.42 415.42 415.42 0.0K
10:25 415.61 415.61 415.61 415.61 0.0K
10:26 415.61 415.61 415.61 415.61 0.0K
10:27 415.45 415.45 415.45 415.45 0.0K
10:28 415.45 415.45 415.45 415.45 0.0K
10:29 415.55 415.55 415.55 415.55 0.0K
10:30 415.85 415.85 415.85 415.85 0.0K
10:31 415.80 415.80 415.80 415.80 0.0K
10:32 415.71 415.71 415.71 415.71 0.0K
10:33 415.57 415.57 415.57 415.57 0.0K
10:34 415.59 415.59 415.59 415.59 0.0K
10:35 415.54 415.54 415.54 415.54 0.0K
10:36 415.63 415.63 415.63 415.63 0.0K
10:37 415.68 415.68 415.68 415.68 0.0K
10:38 415.81 415.81 415.81 415.81 0.0K
10:39 415.69 415.69 415.69 415.69 0.0K
10:40 415.68 415.68 415.68 415.68 0.0K
10:41 415.79 415.79 415.79 415.79 0.0K
10:42 415.81 415.81 415.81 415.81 0.0K
10:43 415.99 415.99 415.99 415.99 0.0K
10:44 416.01 416.01 416.01 416.01 0.0K
10:45 416.17 416.17 416.17 416.17 0.0K
10:46 416.22 416.22 416.22 416.22 0.0K
10:47 416.18 416.18 416.18 416.18 0.0K
10:48 416.25 416.25 416.25 416.25 0.0K
10:49 416.13 416.13 416.13 416.13 0.0K
10:50 416.15 416.15 416.15 416.15 0.0K
10:51 416.32 416.32 416.32 416.32 0.0K
10:52 416.15 416.15 416.15 416.15 0.0K
10:53 416.34 416.34 416.34 416.34 0.0K
10:54 416.47 416.47 416.47 416.47 0.0K
10:55 416.37 416.37 416.37 416.37 0.0K
10:56 415.93 415.93 415.93 415.93 0.0K
10:57 415.77 415.77 415.77 415.77 0.0K
10:58 415.74 415.74 415.74 415.74 0.0K
10:59 415.76 415.76 415.76 415.76 0.0K
11:00 415.84 415.84 415.84 415.84 0.0K
11:01 415.85 415.85 415.85 415.85 0.0K
11:02 415.92 415.92 415.92 415.92 0.0K
11:03 415.88 415.88 415.88 415.88 0.0K
11:04 415.96 415.96 415.96 415.96 0.0K
11:05 415.84 415.84 415.84 415.84 0.0K
11:06 415.73 415.73 415.73 415.73 0.0K
11:07 415.48 415.48 415.48 415.48 0.0K
11:08 415.51 415.51 415.51 415.51 0.0K
11:09 415.59 415.59 415.59 415.59 0.0K
11:10 415.78 415.78 415.78 415.78 0.0K
11:11 415.75 415.75 415.75 415.75 0.0K
11:12 415.65 415.65 415.65 415.65 0.0K
11:13 415.40 415.40 415.40 415.40 0.0K
11:14 415.64 415.64 415.64 415.64 0.0K
11:15 415.70 415.70 415.70 415.70 0.0K
11:16 415.77 415.77 415.77 415.77 0.0K
11:17 415.89 415.89 415.89 415.89 0.0K
11:18 416.03 416.03 416.03 416.03 0.0K
11:19 416.00 416.00 416.00 416.00 0.0K
11:20 416.22 416.22 416.22 416.22 0.0K
11:21 416.31 416.31 416.31 416.31 0.0K
11:22 416.30 416.30 416.30 416.30 0.0K
11:23 416.38 416.38 416.38 416.38 0.0K
11:24 416.59 416.59 416.59 416.59 0.0K
11:25 416.46 416.46 416.46 416.46 0.0K
11:26 416.49 416.49 416.49 416.49 0.0K
11:27 416.46 416.46 416.46 416.46 0.0K
11:28 416.55 416.55 416.55 416.55 0.0K
11:29 416.46 416.46 416.46 416.46 0.0K
11:30 416.39 416.39 416.39 416.39 0.0K
11:31 416.33 416.33 416.33 416.33 0.0K
11:32 416.40 416.40 416.40 416.40 0.0K
11:33 416.44 416.44 416.44 416.44 0.0K
11:34 416.31 416.31 416.31 416.31 0.0K
11:35 416.32 416.32 416.32 416.32 0.0K
11:36 416.44 416.44 416.44 416.44 0.0K
11:37 416.50 416.50 416.50 416.50 0.0K
11:38 416.59 416.59 416.59 416.59 0.0K
11:39 416.54 416.54 416.54 416.54 0.0K
11:40 416.43 416.43 416.43 416.43 0.0K
11:41 416.36 416.36 416.36 416.36 0.0K
11:42 416.33 416.33 416.33 416.33 0.0K
11:43 416.28 416.28 416.28 416.28 0.0K
11:44 416.30 416.30 416.30 416.30 0.0K
11:45 416.41 416.41 416.41 416.41 0.0K
11:46 416.65 416.65 416.65 416.65 0.0K
11:47 416.74 416.74 416.74 416.74 0.0K
11:48 416.78 416.78 416.78 416.78 0.0K
11:49 416.64 416.64 416.64 416.64 0.0K
11:50 416.58 416.58 416.58 416.58 0.0K
11:51 416.42 416.42 416.42 416.42 0.0K
11:52 416.31 416.31 416.31 416.31 0.0K
11:53 416.13 416.13 416.13 416.13 0.0K
11:54 416.09 416.09 416.09 416.09 0.0K
11:55 415.89 415.89 415.89 415.89 0.0K
11:56 415.95 415.95 415.95 415.95 0.0K
11:57 416.02 416.02 416.02 416.02 0.0K
11:58 416.15 416.15 416.15 416.15 0.0K
11:59 416.44 416.44 416.44 416.44 0.0K
12:00 416.48 416.48 416.48 416.48 0.0K
12:01 416.57 416.57 416.57 416.57 0.0K
12:02 416.76 416.76 416.76 416.76 0.0K
12:03 416.75 416.75 416.75 416.75 0.0K
12:04 416.56 416.56 416.56 416.56 0.0K
12:05 416.49 416.49 416.49 416.49 0.0K
12:06 416.49 416.49 416.49 416.49 0.0K
12:07 416.30 416.30 416.30 416.30 0.0K
12:08 416.45 416.45 416.45 416.45 0.0K
12:09 416.49 416.49 416.49 416.49 0.0K
12:10 416.51 416.51 416.51 416.51 0.0K
12:11 416.52 416.52 416.52 416.52 0.0K
12:12 416.41 416.41 416.41 416.41 0.0K
12:13 416.36 416.36 416.36 416.36 0.0K
12:14 416.45 416.45 416.45 416.45 0.0K
12:15 416.46 416.46 416.46 416.46 0.0K
12:16 416.39 416.39 416.39 416.39 0.0K
12:17 416.58 416.58 416.58 416.58 0.0K
12:18 416.60 416.60 416.60 416.60 0.0K
12:19 416.36 416.36 416.36 416.36 0.0K
12:20 416.36 416.36 416.36 416.36 0.0K
12:21 416.31 416.31 416.31 416.31 0.0K
12:22 416.31 416.31 416.31 416.31 0.0K
12:23 416.34 416.34 416.34 416.34 0.0K
12:24 416.41 416.41 416.41 416.41 0.0K
12:25 416.34 416.34 416.34 416.34 0.0K
12:26 416.21 416.21 416.21 416.21 0.0K
12:27 415.98 415.98 415.98 415.98 0.0K
12:28 415.98 415.98 415.98 415.98 0.0K
12:29 415.96 415.96 415.96 415.96 0.0K
12:30 415.78 415.78 415.78 415.78 0.0K
12:31 415.57 415.57 415.57 415.57 0.0K
12:32 415.59 415.59 415.59 415.59 0.0K
12:33 415.78 415.78 415.78 415.78 0.0K
12:34 415.80 415.80 415.80 415.80 0.0K
12:35 415.78 415.78 415.78 415.78 0.0K
12:36 415.58 415.58 415.58 415.58 0.0K
12:37 415.45 415.45 415.45 415.45 0.0K
12:38 415.43 415.43 415.43 415.43 0.0K
12:39 415.43 415.43 415.43 415.43 0.0K
12:40 415.46 415.46 415.46 415.46 0.0K
12:41 415.40 415.40 415.40 415.40 0.0K
12:42 415.14 415.14 415.14 415.14 0.0K
12:43 415.09 415.09 415.09 415.09 0.0K
12:44 415.10 415.10 415.10 415.10 0.0K
12:45 414.96 414.96 414.96 414.96 0.0K
12:46 414.97 414.97 414.97 414.97 0.0K
12:47 414.92 414.92 414.92 414.92 0.0K
12:48 414.97 414.97 414.97 414.97 0.0K
12:49 414.99 414.99 414.99 414.99 0.0K
12:50 415.17 415.17 415.17 415.17 0.0K
12:51 415.20 415.20 415.20 415.20 0.0K
12:52 415.49 415.49 415.49 415.49 0.0K
12:53 415.73 415.73 415.73 415.73 0.0K
12:54 416.12 416.12 416.12 416.12 0.0K
12:55 416.15 416.15 416.15 416.15 0.0K
12:56 416.27 416.27 416.27 416.27 0.0K
12:57 416.25 416.25 416.25 416.25 0.0K
12:58 416.37 416.37 416.37 416.37 0.0K
12:59 416.20 416.20 416.20 416.20 0.0K
13:00 415.74 415.74 415.74 415.74 0.0K
13:01 415.83 415.83 415.83 415.83 0.0K
13:02 415.44 415.44 415.44 415.44 0.0K
13:03 415.27 415.27 415.27 415.27 0.0K
13:04 415.45 415.45 415.45 415.45 0.0K
13:05 415.27 415.27 415.27 415.27 0.0K
13:06 415.16 415.16 415.16 415.16 0.0K
13:07 415.30 415.30 415.30 415.30 0.0K
13:08 415.20 415.20 415.20 415.20 0.0K
13:09 415.22 415.22 415.22 415.22 0.0K
13:10 415.11 415.11 415.11 415.11 0.0K
13:11 414.85 414.85 414.85 414.85 0.0K
13:12 414.81 414.81 414.81 414.81 0.0K
13:13 415.14 415.14 415.14 415.14 0.0K
13:14 415.16 415.16 415.16 415.16 0.0K
13:15 415.32 415.32 415.32 415.32 0.0K
13:16 415.35 415.35 415.35 415.35 0.0K
13:17 415.34 415.34 415.34 415.34 0.0K
13:18 415.26 415.26 415.26 415.26 0.0K
13:19 415.26 415.26 415.26 415.26 0.0K
13:20 415.26 415.26 415.26 415.26 0.0K
13:21 415.29 415.29 415.29 415.29 0.0K
13:22 415.39 415.39 415.39 415.39 0.0K
13:23 415.32 415.32 415.32 415.32 0.0K
13:24 415.36 415.36 415.36 415.36 0.0K
13:25 415.50 415.50 415.50 415.50 0.0K
13:26 415.48 415.48 415.48 415.48 0.0K
13:27 415.43 415.43 415.43 415.43 0.0K
13:28 415.51 415.51 415.51 415.51 0.0K
13:29 415.69 415.69 415.69 415.69 0.0K
13:30 415.57 415.57 415.57 415.57 0.0K
13:31 415.63 415.63 415.63 415.63 0.0K
13:32 415.59 415.59 415.59 415.59 0.0K
13:33 415.63 415.63 415.63 415.63 0.0K
13:34 415.55 415.55 415.55 415.55 0.0K
13:35 415.49 415.49 415.49 415.49 0.0K
13:36 415.50 415.50 415.50 415.50 0.0K
13:37 415.56 415.56 415.56 415.56 0.0K
13:38 415.61 415.61 415.61 415.61 0.0K
13:39 415.64 415.64 415.64 415.64 0.0K
13:40 415.68 415.68 415.68 415.68 0.0K
13:41 415.63 415.63 415.63 415.63 0.0K
13:42 415.60 415.60 415.60 415.60 0.0K
13:43 415.57 415.57 415.57 415.57 0.0K
13:44 415.58 415.58 415.58 415.58 0.0K
13:45 415.50 415.50 415.50 415.50 0.0K
13:46 415.35 415.35 415.35 415.35 0.0K
13:47 415.56 415.56 415.56 415.56 0.0K
13:48 415.59 415.59 415.59 415.59 0.0K
13:49 415.60 415.60 415.60 415.60 0.0K
13:50 415.66 415.66 415.66 415.66 0.0K
13:51 415.65 415.65 415.65 415.65 0.0K
13:52 415.57 415.57 415.57 415.57 0.0K
13:53 415.48 415.48 415.48 415.48 0.0K
13:54 415.54 415.54 415.54 415.54 0.0K
13:55 415.58 415.58 415.58 415.58 0.0K
13:56 415.60 415.60 415.60 415.60 0.0K
13:57 415.52 415.52 415.52 415.52 0.0K
13:58 415.54 415.54 415.54 415.54 0.0K
13:59 415.57 415.57 415.57 415.57 0.0K
14:00 415.57 415.57 415.57 415.57 0.0K
14:01 415.55 415.55 415.55 415.55 0.0K
14:02 415.59 415.59 415.59 415.59 0.0K
14:03 415.55 415.55 415.55 415.55 0.0K
14:04 415.58 415.58 415.58 415.58 0.0K
14:05 415.51 415.51 415.51 415.51 0.0K
14:06 415.68 415.68 415.68 415.68 0.0K
14:07 415.68 415.68 415.68 415.68 0.0K
14:08 415.84 415.84 415.84 415.84 0.0K
14:09 415.88 415.88 415.88 415.88 0.0K
14:10 415.86 415.86 415.86 415.86 0.0K
14:11 415.91 415.91 415.91 415.91 0.0K
14:12 415.83 415.83 415.83 415.83 0.0K
14:13 415.74 415.74 415.74 415.74 0.0K
14:14 415.76 415.76 415.76 415.76 0.0K
14:15 415.77 415.77 415.77 415.77 0.0K
14:16 415.70 415.70 415.70 415.70 0.0K
14:17 415.63 415.63 415.63 415.63 0.0K
14:18 415.59 415.59 415.59 415.59 0.0K
14:19 415.58 415.58 415.58 415.58 0.0K
14:20 415.52 415.52 415.52 415.52 0.0K
14:21 415.61 415.61 415.61 415.61 0.0K
14:22 415.73 415.73 415.73 415.73 0.0K
14:23 415.51 415.51 415.51 415.51 0.0K
14:24 415.58 415.58 415.58 415.58 0.0K
14:25 415.59 415.59 415.59 415.59 0.0K
14:26 415.63 415.63 415.63 415.63 0.0K
14:27 415.59 415.59 415.59 415.59 0.0K
14:28 415.83 415.83 415.83 415.83 0.0K
14:29 415.85 415.85 415.85 415.85 0.0K
14:30 415.88 415.88 415.88 415.88 0.0K
14:31 415.90 415.90 415.90 415.90 0.0K
14:32 415.68 415.68 415.68 415.68 0.0K
14:33 415.50 415.50 415.50 415.50 0.0K
14:34 415.48 415.48 415.48 415.48 0.0K
14:35 415.48 415.48 415.48 415.48 0.0K
14:36 415.61 415.61 415.61 415.61 0.0K
14:37 415.67 415.67 415.67 415.67 0.0K
14:38 415.57 415.57 415.57 415.57 0.0K
14:39 415.50 415.50 415.50 415.50 0.0K
14:40 415.60 415.60 415.60 415.60 0.0K
14:41 415.53 415.53 415.53 415.53 0.0K
14:42 415.45 415.45 415.45 415.45 0.0K
14:43 415.44 415.44 415.44 415.44 0.0K
14:44 415.43 415.43 415.43 415.43 0.0K
14:45 415.47 415.47 415.47 415.47 0.0K
14:46 415.42 415.42 415.42 415.42 0.0K
14:47 415.58 415.58 415.58 415.58 0.0K
14:48 415.45 415.45 415.45 415.45 0.0K
14:49 415.31 415.31 415.31 415.31 0.0K
14:50 415.17 415.17 415.17 415.17 0.0K
14:51 415.11 415.11 415.11 415.11 0.0K
14:52 415.23 415.23 415.23 415.23 0.0K
14:53 415.14 415.14 415.14 415.14 0.0K
14:54 415.22 415.22 415.22 415.22 0.0K
14:55 415.16 415.16 415.16 415.16 0.0K
14:56 415.19 415.19 415.19 415.19 0.0K
14:57 415.34 415.34 415.34 415.34 0.0K
14:58 415.52 415.52 415.52 415.52 0.0K
14:59 415.52 415.52 415.52 415.52 0.0K
15:00 415.56 415.56 415.56 415.56 0.0K
15:01 415.53 415.53 415.53 415.53 0.0K
15:02 415.25 415.25 415.25 415.25 0.0K
15:03 415.14 415.14 415.14 415.14 0.0K
15:04 415.09 415.09 415.09 415.09 0.0K
15:05 414.95 414.95 414.95 414.95 0.0K
15:06 414.89 414.89 414.89 414.89 0.0K
15:07 415.03 415.03 415.03 415.03 0.0K
15:08 415.15 415.15 415.15 415.15 0.0K
15:09 415.19 415.19 415.19 415.19 0.0K
15:10 415.13 415.13 415.13 415.13 0.0K
15:11 414.87 414.87 414.87 414.87 0.0K
15:12 414.89 414.89 414.89 414.89 0.0K
15:13 414.95 414.95 414.95 414.95 0.0K
15:14 414.99 414.99 414.99 414.99 0.0K
15:15 415.37 415.37 415.37 415.37 0.0K
15:16 414.98 414.98 414.98 414.98 0.0K
15:17 414.94 414.94 414.94 414.94 0.0K
15:18 415.11 415.11 415.11 415.11 0.0K
15:19 414.94 414.94 414.94 414.94 0.0K
15:20 414.76 414.76 414.76 414.76 0.0K
15:21 414.46 414.46 414.46 414.46 0.0K
15:22 414.26 414.26 414.26 414.26 0.0K
15:23 414.03 414.03 414.03 414.03 0.0K
15:24 414.03 414.03 414.03 414.03 0.0K
15:25 413.93 413.93 413.93 413.93 0.0K
15:26 413.90 413.90 413.90 413.90 0.0K
15:27 413.92 413.92 413.92 413.92 0.0K
15:28 413.89 413.89 413.89 413.89 0.0K
15:29 413.84 413.84 413.84 413.84 0.0K
15:30 413.55 413.55 413.55 413.55 0.0K
15:31 413.18 413.18 413.18 413.18 0.0K
15:32 412.91 412.91 412.91 412.91 0.0K
15:33 413.31 413.31 413.31 413.31 0.0K
15:34 413.69 413.69 413.69 413.69 0.0K
15:35 413.97 413.97 413.97 413.97 0.0K
15:36 414.22 414.22 414.22 414.22 0.0K
15:37 414.02 414.02 414.02 414.02 0.0K
15:38 414.20 414.20 414.20 414.20 0.0K
15:39 414.17 414.17 414.17 414.17 0.0K
15:40 414.11 414.11 414.11 414.11 0.0K
15:41 414.27 414.27 414.27 414.27 0.0K
15:42 413.89 413.89 413.89 413.89 0.0K
15:43 413.75 413.75 413.75 413.75 0.0K
15:44 413.81 413.81 413.81 413.81 0.0K
15:45 413.64 413.64 413.64 413.64 0.0K
15:46 413.62 413.62 413.62 413.62 0.0K
15:47 413.68 413.68 413.68 413.68 0.0K
15:48 413.60 413.60 413.60 413.60 0.0K
15:49 413.59 413.59 413.59 413.59 0.0K
15:50 412.96 412.96 412.96 412.96 0.0K
15:51 412.94 412.94 412.94 412.94 0.0K
15:52 412.90 412.90 412.90 412.90 0.0K
15:53 413.07 413.07 413.07 413.07 0.0K
15:54 413.21 413.21 413.21 413.21 0.0K
15:55 413.11 413.11 413.11 413.11 0.0K
15:57 412.65 412.65 412.65 412.65 0.0K
15:58 412.63 412.63 412.63 412.63 0.0K
15:59 412.62 412.62 412.62 412.62 0.0K
16:00 412.62 412.62 412.62 412.62 0.0K
16:01 412.66 412.66 412.66 412.66 0.0K
16:02 412.70 412.70 412.70 412.70 0.0K
16:03 412.87 412.87 412.87 412.87 0.0K
16:04 413.15 413.15 413.15 413.15 0.0K
16:05 413.26 413.26 413.26 413.26 0.0K
16:06 413.75 413.75 413.75 413.75 0.0K
16:07 413.50 413.50 413.50 413.50 0.0K
16:08 413.10 413.10 413.10 413.10 0.0K
16:09 413.10 413.10 413.10 413.10 0.0K
16:10 413.15 413.15 413.15 413.15 0.0K
16:11 413.28 413.28 413.28 413.28 0.0K
16:12 413.29 413.29 413.29 413.29 0.0K
16:13 413.11 413.11 413.11 413.11 0.0K
16:14 413.37 413.37 413.37 413.37 0.0K
16:15 413.53 413.53 413.53 413.53 0.0K
16:16 413.61 413.61 413.61 413.61 0.0K
16:17 413.31 413.31 413.31 413.31 0.0K
16:18 413.21 413.21 413.21 413.21 0.0K
16:19 413.17 413.17 413.17 413.17 0.0K
16:20 413.31 413.31 413.31 413.31 0.0K
16:21 413.20 413.20 413.20 413.20 0.0K
16:22 413.34 413.34 413.34 413.34 0.0K
16:23 413.37 413.37 413.37 413.37 0.0K
16:24 413.33 413.33 413.33 413.33 0.0K
16:25 413.37 413.37 413.37 413.37 0.0K
16:26 413.36 413.36 413.36 413.36 0.0K
16:27 413.46 413.46 413.46 413.46 0.0K
16:28 413.49 413.49 413.49 413.49 0.0K
16:29 413.65 413.65 413.65 413.65 0.0K
16:30 413.72 413.72 413.72 413.72 0.0K
16:31 413.73 413.73 413.73 413.73 0.0K
16:32 413.88 413.88 413.88 413.88 0.0K
16:33 413.94 413.94 413.94 413.94 0.0K
16:34 414.09 414.09 414.09 414.09 0.0K
16:35 413.97 413.97 413.97 413.97 0.0K
16:36 414.17 414.17 414.17 414.17 0.0K
16:37 414.22 414.22 414.22 414.22 0.0K
16:38 413.98 413.98 413.98 413.98 0.0K
16:39 413.99 413.99 413.99 413.99 0.0K
16:40 414.08 414.08 414.08 414.08 0.0K
16:41 414.02 414.02 414.02 414.02 0.0K
16:42 414.22 414.22 414.22 414.22 0.0K
16:43 414.46 414.46 414.46 414.46 0.0K
16:44 414.49 414.49 414.49 414.49 0.0K
16:45 414.37 414.37 414.37 414.37 0.0K
16:46 414.50 414.50 414.50 414.50 0.0K
16:47 414.40 414.40 414.40 414.40 0.0K
16:48 414.36 414.36 414.36 414.36 0.0K
16:49 414.33 414.33 414.33 414.33 0.0K
16:50 414.39 414.39 414.39 414.39 0.0K
16:51 414.16 414.16 414.16 414.16 0.0K
16:52 414.14 414.14 414.14 414.14 0.0K
16:53 414.08 414.08 414.08 414.08 0.0K
16:54 414.16 414.16 414.16 414.16 0.0K
16:55 414.21 414.21 414.21 414.21 0.0K
16:59 413.93 413.93 413.93 413.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据