OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 366.21 366.21 366.21 366.21 0.0K
09:01 367.70 367.70 367.70 367.70 0.0K
09:02 366.79 366.79 366.79 366.79 0.0K
09:03 366.40 366.40 366.40 366.40 0.0K
09:04 367.16 367.16 367.16 367.16 0.0K
09:05 367.00 367.00 367.00 367.00 0.0K
09:06 366.87 366.87 366.87 366.87 0.0K
09:07 367.31 367.31 367.31 367.31 0.0K
09:08 367.39 367.39 367.39 367.39 0.0K
09:09 367.30 367.30 367.30 367.30 0.0K
09:10 367.94 367.94 367.94 367.94 0.0K
09:11 368.54 368.54 368.54 368.54 0.0K
09:12 367.74 367.74 367.74 367.74 0.0K
09:13 367.79 367.79 367.79 367.79 0.0K
09:14 367.91 367.91 367.91 367.91 0.0K
09:15 368.44 368.44 368.44 368.44 0.0K
09:16 369.16 369.16 369.16 369.16 0.0K
09:17 369.31 369.31 369.31 369.31 0.0K
09:18 369.16 369.16 369.16 369.16 0.0K
09:19 369.02 369.02 369.02 369.02 0.0K
09:20 368.90 368.90 368.90 368.90 0.0K
09:21 368.43 368.43 368.43 368.43 0.0K
09:22 369.07 369.07 369.07 369.07 0.0K
09:23 369.20 369.20 369.20 369.20 0.0K
09:24 369.66 369.66 369.66 369.66 0.0K
09:25 369.89 369.89 369.89 369.89 0.0K
09:26 369.60 369.60 369.60 369.60 0.0K
09:27 369.19 369.19 369.19 369.19 0.0K
09:28 369.00 369.00 369.00 369.00 0.0K
09:29 368.84 368.84 368.84 368.84 0.0K
09:30 369.34 369.34 369.34 369.34 0.0K
09:31 368.98 368.98 368.98 368.98 0.0K
09:32 369.02 369.02 369.02 369.02 0.0K
09:33 369.08 369.08 369.08 369.08 0.0K
09:34 369.43 369.43 369.43 369.43 0.0K
09:35 369.54 369.54 369.54 369.54 0.0K
09:36 369.65 369.65 369.65 369.65 0.0K
09:37 369.58 369.58 369.58 369.58 0.0K
09:38 369.84 369.84 369.84 369.84 0.0K
09:39 369.37 369.37 369.37 369.37 0.0K
09:40 369.27 369.27 369.27 369.27 0.0K
09:41 369.40 369.40 369.40 369.40 0.0K
09:42 369.28 369.28 369.28 369.28 0.0K
09:43 369.17 369.17 369.17 369.17 0.0K
09:44 369.20 369.20 369.20 369.20 0.0K
09:45 369.08 369.08 369.08 369.08 0.0K
09:46 369.04 369.04 369.04 369.04 0.0K
09:47 369.00 369.00 369.00 369.00 0.0K
09:48 368.72 368.72 368.72 368.72 0.0K
09:49 368.50 368.50 368.50 368.50 0.0K
09:50 368.34 368.34 368.34 368.34 0.0K
09:51 368.19 368.19 368.19 368.19 0.0K
09:52 367.90 367.90 367.90 367.90 0.0K
09:53 368.02 368.02 368.02 368.02 0.0K
09:54 368.03 368.03 368.03 368.03 0.0K
09:55 367.74 367.74 367.74 367.74 0.0K
09:56 367.51 367.51 367.51 367.51 0.0K
09:57 367.06 367.06 367.06 367.06 0.0K
09:58 366.86 366.86 366.86 366.86 0.0K
09:59 366.49 366.49 366.49 366.49 0.0K
10:00 365.70 365.70 365.70 365.70 0.0K
10:01 365.97 365.97 365.97 365.97 0.0K
10:02 365.90 365.90 365.90 365.90 0.0K
10:03 365.92 365.92 365.92 365.92 0.0K
10:04 365.93 365.93 365.93 365.93 0.0K
10:05 366.39 366.39 366.39 366.39 0.0K
10:06 366.81 366.81 366.81 366.81 0.0K
10:07 367.05 367.05 367.05 367.05 0.0K
10:08 367.05 367.05 367.05 367.05 0.0K
10:09 367.48 367.48 367.48 367.48 0.0K
10:10 367.52 367.52 367.52 367.52 0.0K
10:11 367.59 367.59 367.59 367.59 0.0K
10:12 367.44 367.44 367.44 367.44 0.0K
10:13 367.52 367.52 367.52 367.52 0.0K
10:14 367.44 367.44 367.44 367.44 0.0K
10:15 367.47 367.47 367.47 367.47 0.0K
10:16 367.23 367.23 367.23 367.23 0.0K
10:17 367.26 367.26 367.26 367.26 0.0K
10:18 367.01 367.01 367.01 367.01 0.0K
10:19 366.97 366.97 366.97 366.97 0.0K
10:20 366.59 366.59 366.59 366.59 0.0K
10:21 366.49 366.49 366.49 366.49 0.0K
10:22 366.64 366.64 366.64 366.64 0.0K
10:23 366.38 366.38 366.38 366.38 0.0K
10:24 366.37 366.37 366.37 366.37 0.0K
10:25 366.34 366.34 366.34 366.34 0.0K
10:26 366.60 366.60 366.60 366.60 0.0K
10:27 366.81 366.81 366.81 366.81 0.0K
10:28 366.79 366.79 366.79 366.79 0.0K
10:29 366.59 366.59 366.59 366.59 0.0K
10:30 366.67 366.67 366.67 366.67 0.0K
10:31 366.30 366.30 366.30 366.30 0.0K
10:32 366.18 366.18 366.18 366.18 0.0K
10:33 365.61 365.61 365.61 365.61 0.0K
10:34 365.66 365.66 365.66 365.66 0.0K
10:35 365.54 365.54 365.54 365.54 0.0K
10:36 365.10 365.10 365.10 365.10 0.0K
10:37 365.24 365.24 365.24 365.24 0.0K
10:38 365.27 365.27 365.27 365.27 0.0K
10:39 365.83 365.83 365.83 365.83 0.0K
10:40 365.51 365.51 365.51 365.51 0.0K
10:41 365.03 365.03 365.03 365.03 0.0K
10:42 364.88 364.88 364.88 364.88 0.0K
10:43 364.41 364.41 364.41 364.41 0.0K
10:44 364.75 364.75 364.75 364.75 0.0K
10:45 364.95 364.95 364.95 364.95 0.0K
10:46 365.02 365.02 365.02 365.02 0.0K
10:47 364.85 364.85 364.85 364.85 0.0K
10:48 365.05 365.05 365.05 365.05 0.0K
10:49 364.64 364.64 364.64 364.64 0.0K
10:50 364.59 364.59 364.59 364.59 0.0K
10:51 364.21 364.21 364.21 364.21 0.0K
10:52 364.57 364.57 364.57 364.57 0.0K
10:53 364.59 364.59 364.59 364.59 0.0K
10:54 364.31 364.31 364.31 364.31 0.0K
10:55 364.08 364.08 364.08 364.08 0.0K
10:56 364.03 364.03 364.03 364.03 0.0K
10:57 364.13 364.13 364.13 364.13 0.0K
10:58 364.55 364.55 364.55 364.55 0.0K
10:59 364.53 364.53 364.53 364.53 0.0K
11:00 365.12 365.12 365.12 365.12 0.0K
11:01 365.08 365.08 365.08 365.08 0.0K
11:02 365.03 365.03 365.03 365.03 0.0K
11:03 364.73 364.73 364.73 364.73 0.0K
11:04 364.74 364.74 364.74 364.74 0.0K
11:05 364.97 364.97 364.97 364.97 0.0K
11:06 364.62 364.62 364.62 364.62 0.0K
11:07 364.78 364.78 364.78 364.78 0.0K
11:08 364.69 364.69 364.69 364.69 0.0K
11:09 364.32 364.32 364.32 364.32 0.0K
11:10 363.95 363.95 363.95 363.95 0.0K
11:11 363.80 363.80 363.80 363.80 0.0K
11:12 363.96 363.96 363.96 363.96 0.0K
11:13 363.98 363.98 363.98 363.98 0.0K
11:14 363.96 363.96 363.96 363.96 0.0K
11:15 364.06 364.06 364.06 364.06 0.0K
11:16 363.77 363.77 363.77 363.77 0.0K
11:17 363.80 363.80 363.80 363.80 0.0K
11:18 363.93 363.93 363.93 363.93 0.0K
11:19 364.11 364.11 364.11 364.11 0.0K
11:20 364.07 364.07 364.07 364.07 0.0K
11:21 364.60 364.60 364.60 364.60 0.0K
11:22 364.95 364.95 364.95 364.95 0.0K
11:23 364.95 364.95 364.95 364.95 0.0K
11:24 364.82 364.82 364.82 364.82 0.0K
11:25 364.88 364.88 364.88 364.88 0.0K
11:26 364.85 364.85 364.85 364.85 0.0K
11:27 364.91 364.91 364.91 364.91 0.0K
11:28 365.04 365.04 365.04 365.04 0.0K
11:29 364.97 364.97 364.97 364.97 0.0K
11:30 364.80 364.80 364.80 364.80 0.0K
11:31 364.96 364.96 364.96 364.96 0.0K
11:32 365.01 365.01 365.01 365.01 0.0K
11:33 365.27 365.27 365.27 365.27 0.0K
11:34 365.36 365.36 365.36 365.36 0.0K
11:35 365.43 365.43 365.43 365.43 0.0K
11:36 365.80 365.80 365.80 365.80 0.0K
11:37 365.79 365.79 365.79 365.79 0.0K
11:38 365.92 365.92 365.92 365.92 0.0K
11:39 366.16 366.16 366.16 366.16 0.0K
11:40 366.40 366.40 366.40 366.40 0.0K
11:41 366.43 366.43 366.43 366.43 0.0K
11:42 366.31 366.31 366.31 366.31 0.0K
11:43 366.31 366.31 366.31 366.31 0.0K
11:44 366.71 366.71 366.71 366.71 0.0K
11:45 367.37 367.37 367.37 367.37 0.0K
11:46 367.73 367.73 367.73 367.73 0.0K
11:47 367.43 367.43 367.43 367.43 0.0K
11:48 367.31 367.31 367.31 367.31 0.0K
11:49 366.92 366.92 366.92 366.92 0.0K
11:50 366.80 366.80 366.80 366.80 0.0K
11:51 366.58 366.58 366.58 366.58 0.0K
11:52 366.71 366.71 366.71 366.71 0.0K
11:53 367.01 367.01 367.01 367.01 0.0K
11:54 367.09 367.09 367.09 367.09 0.0K
11:55 367.08 367.08 367.08 367.08 0.0K
11:56 367.42 367.42 367.42 367.42 0.0K
11:57 367.50 367.50 367.50 367.50 0.0K
11:58 367.35 367.35 367.35 367.35 0.0K
11:59 367.35 367.35 367.35 367.35 0.0K
12:00 367.38 367.38 367.38 367.38 0.0K
12:01 368.39 368.39 368.39 368.39 0.0K
12:02 369.23 369.23 369.23 369.23 0.0K
12:03 369.64 369.64 369.64 369.64 0.0K
12:04 370.04 370.04 370.04 370.04 0.0K
12:05 369.87 369.87 369.87 369.87 0.0K
12:06 369.61 369.61 369.61 369.61 0.0K
12:07 369.14 369.14 369.14 369.14 0.0K
12:08 368.83 368.83 368.83 368.83 0.0K
12:09 368.50 368.50 368.50 368.50 0.0K
12:10 368.27 368.27 368.27 368.27 0.0K
12:11 368.33 368.33 368.33 368.33 0.0K
12:12 368.21 368.21 368.21 368.21 0.0K
12:13 368.44 368.44 368.44 368.44 0.0K
12:14 368.44 368.44 368.44 368.44 0.0K
12:15 368.57 368.57 368.57 368.57 0.0K
12:16 368.63 368.63 368.63 368.63 0.0K
12:17 368.44 368.44 368.44 368.44 0.0K
12:18 368.59 368.59 368.59 368.59 0.0K
12:19 368.91 368.91 368.91 368.91 0.0K
12:20 369.27 369.27 369.27 369.27 0.0K
12:21 369.65 369.65 369.65 369.65 0.0K
12:22 369.52 369.52 369.52 369.52 0.0K
12:23 369.29 369.29 369.29 369.29 0.0K
12:24 369.28 369.28 369.28 369.28 0.0K
12:25 369.28 369.28 369.28 369.28 0.0K
12:26 369.23 369.23 369.23 369.23 0.0K
12:27 369.47 369.47 369.47 369.47 0.0K
12:28 369.56 369.56 369.56 369.56 0.0K
12:29 369.48 369.48 369.48 369.48 0.0K
12:30 369.09 369.09 369.09 369.09 0.0K
12:31 369.25 369.25 369.25 369.25 0.0K
12:32 369.35 369.35 369.35 369.35 0.0K
12:33 369.40 369.40 369.40 369.40 0.0K
12:34 369.61 369.61 369.61 369.61 0.0K
12:35 369.49 369.49 369.49 369.49 0.0K
12:36 369.72 369.72 369.72 369.72 0.0K
12:37 369.82 369.82 369.82 369.82 0.0K
12:38 369.91 369.91 369.91 369.91 0.0K
12:39 369.84 369.84 369.84 369.84 0.0K
12:40 369.76 369.76 369.76 369.76 0.0K
12:41 369.35 369.35 369.35 369.35 0.0K
12:42 369.44 369.44 369.44 369.44 0.0K
12:43 369.44 369.44 369.44 369.44 0.0K
12:44 369.47 369.47 369.47 369.47 0.0K
12:45 369.28 369.28 369.28 369.28 0.0K
12:46 369.34 369.34 369.34 369.34 0.0K
12:47 369.12 369.12 369.12 369.12 0.0K
12:48 369.15 369.15 369.15 369.15 0.0K
12:49 369.33 369.33 369.33 369.33 0.0K
12:50 369.20 369.20 369.20 369.20 0.0K
12:51 369.06 369.06 369.06 369.06 0.0K
12:52 369.20 369.20 369.20 369.20 0.0K
12:53 369.39 369.39 369.39 369.39 0.0K
12:54 369.70 369.70 369.70 369.70 0.0K
12:55 369.90 369.90 369.90 369.90 0.0K
12:56 369.93 369.93 369.93 369.93 0.0K
12:57 369.79 369.79 369.79 369.79 0.0K
12:58 369.91 369.91 369.91 369.91 0.0K
12:59 369.73 369.73 369.73 369.73 0.0K
13:00 369.72 369.72 369.72 369.72 0.0K
13:01 369.71 369.71 369.71 369.71 0.0K
13:02 369.17 369.17 369.17 369.17 0.0K
13:03 369.05 369.05 369.05 369.05 0.0K
13:04 368.96 368.96 368.96 368.96 0.0K
13:05 369.14 369.14 369.14 369.14 0.0K
13:06 368.95 368.95 368.95 368.95 0.0K
13:07 369.55 369.55 369.55 369.55 0.0K
13:08 369.80 369.80 369.80 369.80 0.0K
13:09 369.83 369.83 369.83 369.83 0.0K
13:10 369.81 369.81 369.81 369.81 0.0K
13:11 369.45 369.45 369.45 369.45 0.0K
13:12 369.21 369.21 369.21 369.21 0.0K
13:13 369.43 369.43 369.43 369.43 0.0K
13:14 369.21 369.21 369.21 369.21 0.0K
13:15 369.20 369.20 369.20 369.20 0.0K
13:16 368.63 368.63 368.63 368.63 0.0K
13:17 368.75 368.75 368.75 368.75 0.0K
13:18 368.68 368.68 368.68 368.68 0.0K
13:19 368.28 368.28 368.28 368.28 0.0K
13:20 367.96 367.96 367.96 367.96 0.0K
13:21 367.73 367.73 367.73 367.73 0.0K
13:22 367.58 367.58 367.58 367.58 0.0K
13:23 367.56 367.56 367.56 367.56 0.0K
13:24 367.80 367.80 367.80 367.80 0.0K
13:25 367.85 367.85 367.85 367.85 0.0K
13:26 367.75 367.75 367.75 367.75 0.0K
13:27 367.91 367.91 367.91 367.91 0.0K
13:28 367.59 367.59 367.59 367.59 0.0K
13:29 367.56 367.56 367.56 367.56 0.0K
13:30 367.49 367.49 367.49 367.49 0.0K
13:31 367.47 367.47 367.47 367.47 0.0K
13:32 367.36 367.36 367.36 367.36 0.0K
13:33 367.37 367.37 367.37 367.37 0.0K
13:34 367.62 367.62 367.62 367.62 0.0K
13:35 367.60 367.60 367.60 367.60 0.0K
13:36 367.85 367.85 367.85 367.85 0.0K
13:37 367.85 367.85 367.85 367.85 0.0K
13:38 367.62 367.62 367.62 367.62 0.0K
13:39 367.79 367.79 367.79 367.79 0.0K
13:40 367.66 367.66 367.66 367.66 0.0K
13:41 367.99 367.99 367.99 367.99 0.0K
13:42 367.90 367.90 367.90 367.90 0.0K
13:43 367.91 367.91 367.91 367.91 0.0K
13:44 368.09 368.09 368.09 368.09 0.0K
13:45 368.10 368.10 368.10 368.10 0.0K
13:46 367.98 367.98 367.98 367.98 0.0K
13:47 368.16 368.16 368.16 368.16 0.0K
13:48 368.05 368.05 368.05 368.05 0.0K
13:49 368.00 368.00 368.00 368.00 0.0K
13:50 367.94 367.94 367.94 367.94 0.0K
13:51 367.85 367.85 367.85 367.85 0.0K
13:52 367.67 367.67 367.67 367.67 0.0K
13:53 368.49 368.49 368.49 368.49 0.0K
13:54 368.19 368.19 368.19 368.19 0.0K
13:55 368.45 368.45 368.45 368.45 0.0K
13:56 369.39 369.39 369.39 369.39 0.0K
13:57 369.51 369.51 369.51 369.51 0.0K
13:58 369.47 369.47 369.47 369.47 0.0K
13:59 369.57 369.57 369.57 369.57 0.0K
14:00 369.54 369.54 369.54 369.54 0.0K
14:01 369.78 369.78 369.78 369.78 0.0K
14:02 369.52 369.52 369.52 369.52 0.0K
14:03 369.59 369.59 369.59 369.59 0.0K
14:04 369.53 369.53 369.53 369.53 0.0K
14:05 369.55 369.55 369.55 369.55 0.0K
14:06 369.42 369.42 369.42 369.42 0.0K
14:07 369.18 369.18 369.18 369.18 0.0K
14:08 368.83 368.83 368.83 368.83 0.0K
14:09 369.17 369.17 369.17 369.17 0.0K
14:10 369.32 369.32 369.32 369.32 0.0K
14:11 369.53 369.53 369.53 369.53 0.0K
14:12 369.60 369.60 369.60 369.60 0.0K
14:13 369.58 369.58 369.58 369.58 0.0K
14:14 369.78 369.78 369.78 369.78 0.0K
14:15 369.86 369.86 369.86 369.86 0.0K
14:16 369.82 369.82 369.82 369.82 0.0K
14:17 369.87 369.87 369.87 369.87 0.0K
14:18 369.86 369.86 369.86 369.86 0.0K
14:19 369.79 369.79 369.79 369.79 0.0K
14:20 370.08 370.08 370.08 370.08 0.0K
14:21 370.12 370.12 370.12 370.12 0.0K
14:22 370.11 370.11 370.11 370.11 0.0K
14:23 369.94 369.94 369.94 369.94 0.0K
14:24 369.89 369.89 369.89 369.89 0.0K
14:25 369.93 369.93 369.93 369.93 0.0K
14:26 370.06 370.06 370.06 370.06 0.0K
14:27 370.10 370.10 370.10 370.10 0.0K
14:28 370.10 370.10 370.10 370.10 0.0K
14:29 370.11 370.11 370.11 370.11 0.0K
14:30 370.15 370.15 370.15 370.15 0.0K
14:31 370.21 370.21 370.21 370.21 0.0K
14:32 370.27 370.27 370.27 370.27 0.0K
14:33 370.38 370.38 370.38 370.38 0.0K
14:34 370.55 370.55 370.55 370.55 0.0K
14:35 370.93 370.93 370.93 370.93 0.0K
14:36 370.84 370.84 370.84 370.84 0.0K
14:37 370.74 370.74 370.74 370.74 0.0K
14:38 370.85 370.85 370.85 370.85 0.0K
14:39 370.89 370.89 370.89 370.89 0.0K
14:40 370.53 370.53 370.53 370.53 0.0K
14:41 370.59 370.59 370.59 370.59 0.0K
14:42 370.74 370.74 370.74 370.74 0.0K
14:43 370.62 370.62 370.62 370.62 0.0K
14:44 370.42 370.42 370.42 370.42 0.0K
14:45 370.42 370.42 370.42 370.42 0.0K
14:46 370.46 370.46 370.46 370.46 0.0K
14:47 370.21 370.21 370.21 370.21 0.0K
14:48 369.81 369.81 369.81 369.81 0.0K
14:49 369.97 369.97 369.97 369.97 0.0K
14:50 369.96 369.96 369.96 369.96 0.0K
14:51 369.99 369.99 369.99 369.99 0.0K
14:52 370.18 370.18 370.18 370.18 0.0K
14:53 370.49 370.49 370.49 370.49 0.0K
14:54 370.42 370.42 370.42 370.42 0.0K
14:55 370.43 370.43 370.43 370.43 0.0K
14:56 370.34 370.34 370.34 370.34 0.0K
14:57 370.31 370.31 370.31 370.31 0.0K
14:58 370.04 370.04 370.04 370.04 0.0K
14:59 369.99 369.99 369.99 369.99 0.0K
15:00 370.03 370.03 370.03 370.03 0.0K
15:01 370.10 370.10 370.10 370.10 0.0K
15:02 370.55 370.55 370.55 370.55 0.0K
15:03 370.53 370.53 370.53 370.53 0.0K
15:04 370.52 370.52 370.52 370.52 0.0K
15:05 370.49 370.49 370.49 370.49 0.0K
15:06 370.55 370.55 370.55 370.55 0.0K
15:07 370.38 370.38 370.38 370.38 0.0K
15:08 370.25 370.25 370.25 370.25 0.0K
15:09 369.81 369.81 369.81 369.81 0.0K
15:10 369.74 369.74 369.74 369.74 0.0K
15:11 369.48 369.48 369.48 369.48 0.0K
15:12 369.21 369.21 369.21 369.21 0.0K
15:13 369.06 369.06 369.06 369.06 0.0K
15:14 368.98 368.98 368.98 368.98 0.0K
15:15 368.81 368.81 368.81 368.81 0.0K
15:16 368.83 368.83 368.83 368.83 0.0K
15:17 368.82 368.82 368.82 368.82 0.0K
15:18 368.44 368.44 368.44 368.44 0.0K
15:19 368.25 368.25 368.25 368.25 0.0K
15:20 368.21 368.21 368.21 368.21 0.0K
15:21 368.00 368.00 368.00 368.00 0.0K
15:22 367.98 367.98 367.98 367.98 0.0K
15:23 368.00 368.00 368.00 368.00 0.0K
15:24 368.32 368.32 368.32 368.32 0.0K
15:25 368.15 368.15 368.15 368.15 0.0K
15:26 368.48 368.48 368.48 368.48 0.0K
15:27 368.39 368.39 368.39 368.39 0.0K
15:28 367.71 367.71 367.71 367.71 0.0K
15:29 367.67 367.67 367.67 367.67 0.0K
15:30 367.87 367.87 367.87 367.87 0.0K
15:31 367.46 367.46 367.46 367.46 0.0K
15:32 367.35 367.35 367.35 367.35 0.0K
15:33 366.99 366.99 366.99 366.99 0.0K
15:34 366.65 366.65 366.65 366.65 0.0K
15:35 367.37 367.37 367.37 367.37 0.0K
15:36 367.57 367.57 367.57 367.57 0.0K
15:37 367.32 367.32 367.32 367.32 0.0K
15:38 367.27 367.27 367.27 367.27 0.0K
15:39 368.71 368.71 368.71 368.71 0.0K
15:40 368.11 368.11 368.11 368.11 0.0K
15:41 367.55 367.55 367.55 367.55 0.0K
15:42 367.14 367.14 367.14 367.14 0.0K
15:43 367.72 367.72 367.72 367.72 0.0K
15:44 367.88 367.88 367.88 367.88 0.0K
15:45 368.11 368.11 368.11 368.11 0.0K
15:46 369.13 369.13 369.13 369.13 0.0K
15:47 369.41 369.41 369.41 369.41 0.0K
15:48 369.86 369.86 369.86 369.86 0.0K
15:49 370.20 370.20 370.20 370.20 0.0K
15:50 369.51 369.51 369.51 369.51 0.0K
15:51 369.32 369.32 369.32 369.32 0.0K
15:52 369.76 369.76 369.76 369.76 0.0K
15:53 369.96 369.96 369.96 369.96 0.0K
15:54 370.39 370.39 370.39 370.39 0.0K
15:55 369.94 369.94 369.94 369.94 0.0K
15:56 370.50 370.50 370.50 370.50 0.0K
15:57 370.79 370.79 370.79 370.79 0.0K
15:58 370.41 370.41 370.41 370.41 0.0K
15:59 370.48 370.48 370.48 370.48 0.0K
16:00 369.79 369.79 369.79 369.79 0.0K
16:01 370.40 370.40 370.40 370.40 0.0K
16:02 369.81 369.81 369.81 369.81 0.0K
16:03 369.16 369.16 369.16 369.16 0.0K
16:04 369.79 369.79 369.79 369.79 0.0K
16:05 370.03 370.03 370.03 370.03 0.0K
16:06 370.30 370.30 370.30 370.30 0.0K
16:07 371.07 371.07 371.07 371.07 0.0K
16:08 371.61 371.61 371.61 371.61 0.0K
16:09 371.26 371.26 371.26 371.26 0.0K
16:10 371.50 371.50 371.50 371.50 0.0K
16:11 371.22 371.22 371.22 371.22 0.0K
16:12 370.65 370.65 370.65 370.65 0.0K
16:13 370.81 370.81 370.81 370.81 0.0K
16:14 371.23 371.23 371.23 371.23 0.0K
16:15 371.29 371.29 371.29 371.29 0.0K
16:16 371.68 371.68 371.68 371.68 0.0K
16:17 371.27 371.27 371.27 371.27 0.0K
16:18 370.89 370.89 370.89 370.89 0.0K
16:19 370.31 370.31 370.31 370.31 0.0K
16:20 369.79 369.79 369.79 369.79 0.0K
16:21 368.97 368.97 368.97 368.97 0.0K
16:22 368.97 368.97 368.97 368.97 0.0K
16:23 368.31 368.31 368.31 368.31 0.0K
16:24 368.59 368.59 368.59 368.59 0.0K
16:25 368.99 368.99 368.99 368.99 0.0K
16:26 368.92 368.92 368.92 368.92 0.0K
16:27 369.10 369.10 369.10 369.10 0.0K
16:28 369.16 369.16 369.16 369.16 0.0K
16:29 369.12 369.12 369.12 369.12 0.0K
16:30 369.37 369.37 369.37 369.37 0.0K
16:31 369.40 369.40 369.40 369.40 0.0K
16:32 369.97 369.97 369.97 369.97 0.0K
16:33 370.46 370.46 370.46 370.46 0.0K
16:34 370.80 370.80 370.80 370.80 0.0K
16:35 371.10 371.10 371.10 371.10 0.0K
16:36 370.75 370.75 370.75 370.75 0.0K
16:37 370.35 370.35 370.35 370.35 0.0K
16:38 370.55 370.55 370.55 370.55 0.0K
16:39 370.75 370.75 370.75 370.75 0.0K
16:40 370.45 370.45 370.45 370.45 0.0K
16:41 370.50 370.50 370.50 370.50 0.0K
16:42 370.91 370.91 370.91 370.91 0.0K
16:43 370.97 370.97 370.97 370.97 0.0K
16:44 371.20 371.20 371.20 371.20 0.0K
16:45 371.53 371.53 371.53 371.53 0.0K
16:46 371.29 371.29 371.29 371.29 0.0K
16:47 371.14 371.14 371.14 371.14 0.0K
16:48 371.23 371.23 371.23 371.23 0.0K
16:49 370.85 370.85 370.85 370.85 0.0K
16:50 370.52 370.52 370.52 370.52 0.0K
16:51 370.47 370.47 370.47 370.47 0.0K
16:52 370.27 370.27 370.27 370.27 0.0K
16:53 370.51 370.51 370.51 370.51 0.0K
16:54 370.41 370.41 370.41 370.41 0.0K
16:55 370.52 370.52 370.52 370.52 0.0K
16:59 369.29 369.29 369.29 369.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据