OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 422.23 422.23 422.23 422.23 0.0K
09:01 422.79 422.79 422.79 422.79 0.0K
09:02 422.22 422.22 422.22 422.22 0.0K
09:03 421.24 421.24 421.24 421.24 0.0K
09:04 420.27 420.27 420.27 420.27 0.0K
09:05 420.25 420.25 420.25 420.25 0.0K
09:06 419.91 419.91 419.91 419.91 0.0K
09:07 419.40 419.40 419.40 419.40 0.0K
09:08 419.84 419.84 419.84 419.84 0.0K
09:09 421.41 421.41 421.41 421.41 0.0K
09:10 421.38 421.38 421.38 421.38 0.0K
09:11 420.84 420.84 420.84 420.84 0.0K
09:12 420.51 420.51 420.51 420.51 0.0K
09:13 420.65 420.65 420.65 420.65 0.0K
09:14 421.32 421.32 421.32 421.32 0.0K
09:15 422.00 422.00 422.00 422.00 0.0K
09:16 421.72 421.72 421.72 421.72 0.0K
09:17 421.16 421.16 421.16 421.16 0.0K
09:18 421.46 421.46 421.46 421.46 0.0K
09:19 421.54 421.54 421.54 421.54 0.0K
09:20 421.54 421.54 421.54 421.54 0.0K
09:21 421.08 421.08 421.08 421.08 0.0K
09:22 420.73 420.73 420.73 420.73 0.0K
09:23 420.48 420.48 420.48 420.48 0.0K
09:24 420.55 420.55 420.55 420.55 0.0K
09:25 420.93 420.93 420.93 420.93 0.0K
09:26 420.49 420.49 420.49 420.49 0.0K
09:27 420.55 420.55 420.55 420.55 0.0K
09:28 420.88 420.88 420.88 420.88 0.0K
09:29 421.12 421.12 421.12 421.12 0.0K
09:30 421.24 421.24 421.24 421.24 0.0K
09:31 421.24 421.24 421.24 421.24 0.0K
09:32 420.94 420.94 420.94 420.94 0.0K
09:33 420.72 420.72 420.72 420.72 0.0K
09:34 421.01 421.01 421.01 421.01 0.0K
09:35 421.06 421.06 421.06 421.06 0.0K
09:36 421.01 421.01 421.01 421.01 0.0K
09:37 421.07 421.07 421.07 421.07 0.0K
09:38 420.93 420.93 420.93 420.93 0.0K
09:39 420.51 420.51 420.51 420.51 0.0K
09:40 420.79 420.79 420.79 420.79 0.0K
09:41 420.77 420.77 420.77 420.77 0.0K
09:42 420.82 420.82 420.82 420.82 0.0K
09:43 420.96 420.96 420.96 420.96 0.0K
09:44 420.86 420.86 420.86 420.86 0.0K
09:45 420.75 420.75 420.75 420.75 0.0K
09:46 420.60 420.60 420.60 420.60 0.0K
09:47 420.25 420.25 420.25 420.25 0.0K
09:48 420.26 420.26 420.26 420.26 0.0K
09:49 420.16 420.16 420.16 420.16 0.0K
09:50 420.41 420.41 420.41 420.41 0.0K
09:51 420.21 420.21 420.21 420.21 0.0K
09:52 420.27 420.27 420.27 420.27 0.0K
09:53 420.36 420.36 420.36 420.36 0.0K
09:54 420.43 420.43 420.43 420.43 0.0K
09:55 420.37 420.37 420.37 420.37 0.0K
09:56 420.68 420.68 420.68 420.68 0.0K
09:57 420.72 420.72 420.72 420.72 0.0K
09:58 421.01 421.01 421.01 421.01 0.0K
09:59 420.88 420.88 420.88 420.88 0.0K
10:00 420.81 420.81 420.81 420.81 0.0K
10:01 420.84 420.84 420.84 420.84 0.0K
10:02 421.11 421.11 421.11 421.11 0.0K
10:03 420.95 420.95 420.95 420.95 0.0K
10:04 420.91 420.91 420.91 420.91 0.0K
10:05 420.85 420.85 420.85 420.85 0.0K
10:06 420.90 420.90 420.90 420.90 0.0K
10:07 420.86 420.86 420.86 420.86 0.0K
10:08 420.97 420.97 420.97 420.97 0.0K
10:09 420.93 420.93 420.93 420.93 0.0K
10:10 420.99 420.99 420.99 420.99 0.0K
10:11 420.91 420.91 420.91 420.91 0.0K
10:12 420.68 420.68 420.68 420.68 0.0K
10:13 420.53 420.53 420.53 420.53 0.0K
10:14 420.52 420.52 420.52 420.52 0.0K
10:15 420.58 420.58 420.58 420.58 0.0K
10:16 420.63 420.63 420.63 420.63 0.0K
10:17 420.67 420.67 420.67 420.67 0.0K
10:18 420.51 420.51 420.51 420.51 0.0K
10:19 420.52 420.52 420.52 420.52 0.0K
10:20 420.42 420.42 420.42 420.42 0.0K
10:21 420.33 420.33 420.33 420.33 0.0K
10:22 420.35 420.35 420.35 420.35 0.0K
10:23 420.25 420.25 420.25 420.25 0.0K
10:24 420.34 420.34 420.34 420.34 0.0K
10:25 420.55 420.55 420.55 420.55 0.0K
10:26 420.68 420.68 420.68 420.68 0.0K
10:27 420.66 420.66 420.66 420.66 0.0K
10:28 420.67 420.67 420.67 420.67 0.0K
10:29 420.80 420.80 420.80 420.80 0.0K
10:30 420.71 420.71 420.71 420.71 0.0K
10:31 420.56 420.56 420.56 420.56 0.0K
10:32 420.58 420.58 420.58 420.58 0.0K
10:33 420.80 420.80 420.80 420.80 0.0K
10:34 420.90 420.90 420.90 420.90 0.0K
10:35 421.00 421.00 421.00 421.00 0.0K
10:36 420.83 420.83 420.83 420.83 0.0K
10:37 420.83 420.83 420.83 420.83 0.0K
10:38 421.20 421.20 421.20 421.20 0.0K
10:39 421.08 421.08 421.08 421.08 0.0K
10:40 421.04 421.04 421.04 421.04 0.0K
10:41 421.27 421.27 421.27 421.27 0.0K
10:42 421.37 421.37 421.37 421.37 0.0K
10:44 421.01 421.01 421.01 421.01 0.0K
10:45 420.70 420.70 420.70 420.70 0.0K
10:46 420.57 420.57 420.57 420.57 0.0K
10:47 420.79 420.79 420.79 420.79 0.0K
10:48 420.84 420.84 420.84 420.84 0.0K
10:49 420.90 420.90 420.90 420.90 0.0K
10:50 420.84 420.84 420.84 420.84 0.0K
10:51 420.90 420.90 420.90 420.90 0.0K
10:52 420.79 420.79 420.79 420.79 0.0K
10:53 420.84 420.84 420.84 420.84 0.0K
10:54 421.01 421.01 421.01 421.01 0.0K
10:55 420.98 420.98 420.98 420.98 0.0K
10:56 420.97 420.97 420.97 420.97 0.0K
10:57 421.04 421.04 421.04 421.04 0.0K
10:58 421.30 421.30 421.30 421.30 0.0K
10:59 421.04 421.04 421.04 421.04 0.0K
11:00 420.80 420.80 420.80 420.80 0.0K
11:01 420.73 420.73 420.73 420.73 0.0K
11:02 420.55 420.55 420.55 420.55 0.0K
11:03 420.39 420.39 420.39 420.39 0.0K
11:04 420.43 420.43 420.43 420.43 0.0K
11:05 420.34 420.34 420.34 420.34 0.0K
11:06 420.50 420.50 420.50 420.50 0.0K
11:07 420.53 420.53 420.53 420.53 0.0K
11:08 420.80 420.80 420.80 420.80 0.0K
11:09 420.59 420.59 420.59 420.59 0.0K
11:10 420.71 420.71 420.71 420.71 0.0K
11:11 420.66 420.66 420.66 420.66 0.0K
11:12 420.58 420.58 420.58 420.58 0.0K
11:13 420.36 420.36 420.36 420.36 0.0K
11:14 419.90 419.90 419.90 419.90 0.0K
11:15 419.55 419.55 419.55 419.55 0.0K
11:16 419.38 419.38 419.38 419.38 0.0K
11:17 419.36 419.36 419.36 419.36 0.0K
11:18 418.99 418.99 418.99 418.99 0.0K
11:19 419.04 419.04 419.04 419.04 0.0K
11:20 419.04 419.04 419.04 419.04 0.0K
11:21 419.05 419.05 419.05 419.05 0.0K
11:22 419.15 419.15 419.15 419.15 0.0K
11:23 418.99 418.99 418.99 418.99 0.0K
11:24 418.90 418.90 418.90 418.90 0.0K
11:25 418.97 418.97 418.97 418.97 0.0K
11:26 418.94 418.94 418.94 418.94 0.0K
11:27 419.00 419.00 419.00 419.00 0.0K
11:28 418.96 418.96 418.96 418.96 0.0K
11:29 418.98 418.98 418.98 418.98 0.0K
11:30 418.94 418.94 418.94 418.94 0.0K
11:31 419.00 419.00 419.00 419.00 0.0K
11:32 419.03 419.03 419.03 419.03 0.0K
11:33 418.96 418.96 418.96 418.96 0.0K
11:34 419.22 419.22 419.22 419.22 0.0K
11:35 419.76 419.76 419.76 419.76 0.0K
11:36 419.49 419.49 419.49 419.49 0.0K
11:37 419.60 419.60 419.60 419.60 0.0K
11:38 419.60 419.60 419.60 419.60 0.0K
11:39 419.41 419.41 419.41 419.41 0.0K
11:40 419.41 419.41 419.41 419.41 0.0K
11:41 419.63 419.63 419.63 419.63 0.0K
11:42 419.41 419.41 419.41 419.41 0.0K
11:43 419.31 419.31 419.31 419.31 0.0K
11:44 419.28 419.28 419.28 419.28 0.0K
11:45 419.33 419.33 419.33 419.33 0.0K
11:46 419.35 419.35 419.35 419.35 0.0K
11:47 419.31 419.31 419.31 419.31 0.0K
11:48 419.32 419.32 419.32 419.32 0.0K
11:49 419.57 419.57 419.57 419.57 0.0K
11:50 419.48 419.48 419.48 419.48 0.0K
11:51 419.48 419.48 419.48 419.48 0.0K
11:52 419.47 419.47 419.47 419.47 0.0K
11:53 419.36 419.36 419.36 419.36 0.0K
11:54 419.40 419.40 419.40 419.40 0.0K
11:55 419.46 419.46 419.46 419.46 0.0K
11:56 419.44 419.44 419.44 419.44 0.0K
11:57 419.49 419.49 419.49 419.49 0.0K
11:58 419.57 419.57 419.57 419.57 0.0K
11:59 419.54 419.54 419.54 419.54 0.0K
12:00 419.49 419.49 419.49 419.49 0.0K
12:01 419.39 419.39 419.39 419.39 0.0K
12:02 419.14 419.14 419.14 419.14 0.0K
12:03 419.17 419.17 419.17 419.17 0.0K
12:04 419.24 419.24 419.24 419.24 0.0K
12:05 419.28 419.28 419.28 419.28 0.0K
12:06 419.23 419.23 419.23 419.23 0.0K
12:07 419.23 419.23 419.23 419.23 0.0K
12:08 419.28 419.28 419.28 419.28 0.0K
12:09 419.13 419.13 419.13 419.13 0.0K
12:10 419.12 419.12 419.12 419.12 0.0K
12:11 418.95 418.95 418.95 418.95 0.0K
12:12 419.26 419.26 419.26 419.26 0.0K
12:13 419.41 419.41 419.41 419.41 0.0K
12:14 419.46 419.46 419.46 419.46 0.0K
12:15 419.51 419.51 419.51 419.51 0.0K
12:16 419.54 419.54 419.54 419.54 0.0K
12:17 419.75 419.75 419.75 419.75 0.0K
12:18 419.67 419.67 419.67 419.67 0.0K
12:19 419.90 419.90 419.90 419.90 0.0K
12:20 419.88 419.88 419.88 419.88 0.0K
12:21 419.94 419.94 419.94 419.94 0.0K
12:22 419.93 419.93 419.93 419.93 0.0K
12:23 419.91 419.91 419.91 419.91 0.0K
12:24 419.71 419.71 419.71 419.71 0.0K
12:25 419.49 419.49 419.49 419.49 0.0K
12:26 419.40 419.40 419.40 419.40 0.0K
12:27 419.25 419.25 419.25 419.25 0.0K
12:28 419.17 419.17 419.17 419.17 0.0K
12:29 419.12 419.12 419.12 419.12 0.0K
12:30 419.22 419.22 419.22 419.22 0.0K
12:31 419.22 419.22 419.22 419.22 0.0K
12:32 419.25 419.25 419.25 419.25 0.0K
12:33 419.24 419.24 419.24 419.24 0.0K
12:34 419.32 419.32 419.32 419.32 0.0K
12:35 419.38 419.38 419.38 419.38 0.0K
12:36 419.43 419.43 419.43 419.43 0.0K
12:37 419.43 419.43 419.43 419.43 0.0K
12:38 419.42 419.42 419.42 419.42 0.0K
12:39 419.49 419.49 419.49 419.49 0.0K
12:40 419.52 419.52 419.52 419.52 0.0K
12:41 419.49 419.49 419.49 419.49 0.0K
12:42 419.45 419.45 419.45 419.45 0.0K
12:43 419.41 419.41 419.41 419.41 0.0K
12:44 419.36 419.36 419.36 419.36 0.0K
12:45 419.46 419.46 419.46 419.46 0.0K
12:46 419.38 419.38 419.38 419.38 0.0K
12:47 419.41 419.41 419.41 419.41 0.0K
12:48 419.44 419.44 419.44 419.44 0.0K
12:49 419.39 419.39 419.39 419.39 0.0K
12:50 419.25 419.25 419.25 419.25 0.0K
12:51 419.16 419.16 419.16 419.16 0.0K
12:52 419.12 419.12 419.12 419.12 0.0K
12:53 419.06 419.06 419.06 419.06 0.0K
12:54 418.94 418.94 418.94 418.94 0.0K
12:55 418.80 418.80 418.80 418.80 0.0K
12:56 418.73 418.73 418.73 418.73 0.0K
12:57 418.57 418.57 418.57 418.57 0.0K
12:58 418.46 418.46 418.46 418.46 0.0K
12:59 418.19 418.19 418.19 418.19 0.0K
13:00 417.89 417.89 417.89 417.89 0.0K
13:01 418.08 418.08 418.08 418.08 0.0K
13:02 418.14 418.14 418.14 418.14 0.0K
13:03 417.99 417.99 417.99 417.99 0.0K
13:04 418.02 418.02 418.02 418.02 0.0K
13:05 417.95 417.95 417.95 417.95 0.0K
13:06 417.94 417.94 417.94 417.94 0.0K
13:07 417.84 417.84 417.84 417.84 0.0K
13:08 417.77 417.77 417.77 417.77 0.0K
13:09 417.93 417.93 417.93 417.93 0.0K
13:10 417.97 417.97 417.97 417.97 0.0K
13:11 417.85 417.85 417.85 417.85 0.0K
13:12 417.92 417.92 417.92 417.92 0.0K
13:13 417.69 417.69 417.69 417.69 0.0K
13:14 418.05 418.05 418.05 418.05 0.0K
13:15 418.18 418.18 418.18 418.18 0.0K
13:16 418.11 418.11 418.11 418.11 0.0K
13:17 418.16 418.16 418.16 418.16 0.0K
13:18 418.13 418.13 418.13 418.13 0.0K
13:19 417.99 417.99 417.99 417.99 0.0K
13:20 417.98 417.98 417.98 417.98 0.0K
13:21 417.99 417.99 417.99 417.99 0.0K
13:22 417.87 417.87 417.87 417.87 0.0K
13:23 417.85 417.85 417.85 417.85 0.0K
13:24 417.81 417.81 417.81 417.81 0.0K
13:25 417.97 417.97 417.97 417.97 0.0K
13:26 418.21 418.21 418.21 418.21 0.0K
13:27 418.32 418.32 418.32 418.32 0.0K
13:28 418.41 418.41 418.41 418.41 0.0K
13:29 418.48 418.48 418.48 418.48 0.0K
13:30 418.47 418.47 418.47 418.47 0.0K
13:31 418.26 418.26 418.26 418.26 0.0K
13:32 418.18 418.18 418.18 418.18 0.0K
13:33 418.30 418.30 418.30 418.30 0.0K
13:34 418.13 418.13 418.13 418.13 0.0K
13:35 418.11 418.11 418.11 418.11 0.0K
13:36 418.25 418.25 418.25 418.25 0.0K
13:37 418.27 418.27 418.27 418.27 0.0K
13:38 418.34 418.34 418.34 418.34 0.0K
13:39 418.18 418.18 418.18 418.18 0.0K
13:40 418.08 418.08 418.08 418.08 0.0K
13:41 418.31 418.31 418.31 418.31 0.0K
13:42 418.10 418.10 418.10 418.10 0.0K
13:43 418.09 418.09 418.09 418.09 0.0K
13:44 418.05 418.05 418.05 418.05 0.0K
13:45 417.94 417.94 417.94 417.94 0.0K
13:46 417.79 417.79 417.79 417.79 0.0K
13:47 417.69 417.69 417.69 417.69 0.0K
13:48 417.64 417.64 417.64 417.64 0.0K
13:49 417.61 417.61 417.61 417.61 0.0K
13:50 417.60 417.60 417.60 417.60 0.0K
13:51 417.42 417.42 417.42 417.42 0.0K
13:52 417.32 417.32 417.32 417.32 0.0K
13:53 417.29 417.29 417.29 417.29 0.0K
13:54 417.19 417.19 417.19 417.19 0.0K
13:55 417.41 417.41 417.41 417.41 0.0K
13:56 417.33 417.33 417.33 417.33 0.0K
13:57 417.28 417.28 417.28 417.28 0.0K
13:58 417.26 417.26 417.26 417.26 0.0K
13:59 417.10 417.10 417.10 417.10 0.0K
14:00 417.34 417.34 417.34 417.34 0.0K
14:01 417.47 417.47 417.47 417.47 0.0K
14:02 417.41 417.41 417.41 417.41 0.0K
14:03 417.37 417.37 417.37 417.37 0.0K
14:04 417.23 417.23 417.23 417.23 0.0K
14:05 417.19 417.19 417.19 417.19 0.0K
14:06 417.14 417.14 417.14 417.14 0.0K
14:07 417.03 417.03 417.03 417.03 0.0K
14:08 417.11 417.11 417.11 417.11 0.0K
14:09 417.11 417.11 417.11 417.11 0.0K
14:10 416.73 416.73 416.73 416.73 0.0K
14:11 416.69 416.69 416.69 416.69 0.0K
14:12 416.90 416.90 416.90 416.90 0.0K
14:13 416.88 416.88 416.88 416.88 0.0K
14:14 416.72 416.72 416.72 416.72 0.0K
14:15 416.90 416.90 416.90 416.90 0.0K
14:16 417.08 417.08 417.08 417.08 0.0K
14:17 417.01 417.01 417.01 417.01 0.0K
14:18 417.08 417.08 417.08 417.08 0.0K
14:19 416.83 416.83 416.83 416.83 0.0K
14:20 416.90 416.90 416.90 416.90 0.0K
14:21 416.85 416.85 416.85 416.85 0.0K
14:22 417.22 417.22 417.22 417.22 0.0K
14:23 417.15 417.15 417.15 417.15 0.0K
14:24 417.11 417.11 417.11 417.11 0.0K
14:25 417.30 417.30 417.30 417.30 0.0K
14:26 417.62 417.62 417.62 417.62 0.0K
14:27 417.66 417.66 417.66 417.66 0.0K
14:28 417.84 417.84 417.84 417.84 0.0K
14:29 417.54 417.54 417.54 417.54 0.0K
14:30 417.92 417.92 417.92 417.92 0.0K
14:31 418.42 418.42 418.42 418.42 0.0K
14:32 418.63 418.63 418.63 418.63 0.0K
14:33 418.74 418.74 418.74 418.74 0.0K
14:34 418.52 418.52 418.52 418.52 0.0K
14:35 418.46 418.46 418.46 418.46 0.0K
14:36 418.48 418.48 418.48 418.48 0.0K
14:37 417.94 417.94 417.94 417.94 0.0K
14:38 417.73 417.73 417.73 417.73 0.0K
14:39 417.60 417.60 417.60 417.60 0.0K
14:40 417.64 417.64 417.64 417.64 0.0K
14:41 418.13 418.13 418.13 418.13 0.0K
14:42 417.94 417.94 417.94 417.94 0.0K
14:43 417.83 417.83 417.83 417.83 0.0K
14:44 417.40 417.40 417.40 417.40 0.0K
14:45 417.50 417.50 417.50 417.50 0.0K
14:46 417.66 417.66 417.66 417.66 0.0K
14:47 417.57 417.57 417.57 417.57 0.0K
14:48 417.58 417.58 417.58 417.58 0.0K
14:49 417.61 417.61 417.61 417.61 0.0K
14:50 418.07 418.07 418.07 418.07 0.0K
14:51 417.96 417.96 417.96 417.96 0.0K
14:52 417.70 417.70 417.70 417.70 0.0K
14:53 417.44 417.44 417.44 417.44 0.0K
14:54 417.77 417.77 417.77 417.77 0.0K
14:55 417.95 417.95 417.95 417.95 0.0K
14:56 418.04 418.04 418.04 418.04 0.0K
14:57 417.60 417.60 417.60 417.60 0.0K
14:58 417.74 417.74 417.74 417.74 0.0K
14:59 417.96 417.96 417.96 417.96 0.0K
15:00 417.98 417.98 417.98 417.98 0.0K
15:01 418.27 418.27 418.27 418.27 0.0K
15:02 418.28 418.28 418.28 418.28 0.0K
15:03 418.52 418.52 418.52 418.52 0.0K
15:04 418.89 418.89 418.89 418.89 0.0K
15:05 418.42 418.42 418.42 418.42 0.0K
15:06 418.15 418.15 418.15 418.15 0.0K
15:07 418.12 418.12 418.12 418.12 0.0K
15:08 418.18 418.18 418.18 418.18 0.0K
15:09 418.09 418.09 418.09 418.09 0.0K
15:10 418.11 418.11 418.11 418.11 0.0K
15:11 417.75 417.75 417.75 417.75 0.0K
15:12 417.67 417.67 417.67 417.67 0.0K
15:13 417.77 417.77 417.77 417.77 0.0K
15:14 417.93 417.93 417.93 417.93 0.0K
15:15 417.76 417.76 417.76 417.76 0.0K
15:16 417.88 417.88 417.88 417.88 0.0K
15:17 417.64 417.64 417.64 417.64 0.0K
15:18 417.93 417.93 417.93 417.93 0.0K
15:19 417.96 417.96 417.96 417.96 0.0K
15:20 417.93 417.93 417.93 417.93 0.0K
15:21 417.80 417.80 417.80 417.80 0.0K
15:22 417.78 417.78 417.78 417.78 0.0K
15:23 418.08 418.08 418.08 418.08 0.0K
15:24 417.98 417.98 417.98 417.98 0.0K
15:25 417.81 417.81 417.81 417.81 0.0K
15:26 418.20 418.20 418.20 418.20 0.0K
15:27 418.40 418.40 418.40 418.40 0.0K
15:28 418.56 418.56 418.56 418.56 0.0K
15:29 418.65 418.65 418.65 418.65 0.0K
15:30 418.40 418.40 418.40 418.40 0.0K
15:31 418.54 418.54 418.54 418.54 0.0K
15:32 418.85 418.85 418.85 418.85 0.0K
15:33 418.76 418.76 418.76 418.76 0.0K
15:34 418.77 418.77 418.77 418.77 0.0K
15:35 418.87 418.87 418.87 418.87 0.0K
15:36 419.21 419.21 419.21 419.21 0.0K
15:37 418.98 418.98 418.98 418.98 0.0K
15:38 418.88 418.88 418.88 418.88 0.0K
15:39 419.18 419.18 419.18 419.18 0.0K
15:40 418.97 418.97 418.97 418.97 0.0K
15:41 419.01 419.01 419.01 419.01 0.0K
15:42 419.04 419.04 419.04 419.04 0.0K
15:43 419.06 419.06 419.06 419.06 0.0K
15:44 419.09 419.09 419.09 419.09 0.0K
15:45 419.13 419.13 419.13 419.13 0.0K
15:46 419.33 419.33 419.33 419.33 0.0K
15:47 419.10 419.10 419.10 419.10 0.0K
15:48 419.08 419.08 419.08 419.08 0.0K
15:49 419.17 419.17 419.17 419.17 0.0K
15:50 419.10 419.10 419.10 419.10 0.0K
15:51 418.77 418.77 418.77 418.77 0.0K
15:52 418.91 418.91 418.91 418.91 0.0K
15:53 418.67 418.67 418.67 418.67 0.0K
15:54 419.00 419.00 419.00 419.00 0.0K
15:55 419.03 419.03 419.03 419.03 0.0K
15:56 418.93 418.93 418.93 418.93 0.0K
15:57 418.98 418.98 418.98 418.98 0.0K
15:58 419.03 419.03 419.03 419.03 0.0K
15:59 419.09 419.09 419.09 419.09 0.0K
16:00 419.37 419.37 419.37 419.37 0.0K
16:01 419.35 419.35 419.35 419.35 0.0K
16:02 419.53 419.53 419.53 419.53 0.0K
16:03 419.38 419.38 419.38 419.38 0.0K
16:04 419.35 419.35 419.35 419.35 0.0K
16:05 419.31 419.31 419.31 419.31 0.0K
16:06 419.46 419.46 419.46 419.46 0.0K
16:07 419.47 419.47 419.47 419.47 0.0K
16:08 419.24 419.24 419.24 419.24 0.0K
16:09 418.83 418.83 418.83 418.83 0.0K
16:10 418.97 418.97 418.97 418.97 0.0K
16:11 419.12 419.12 419.12 419.12 0.0K
16:12 419.05 419.05 419.05 419.05 0.0K
16:13 418.97 418.97 418.97 418.97 0.0K
16:14 418.89 418.89 418.89 418.89 0.0K
16:15 418.97 418.97 418.97 418.97 0.0K
16:16 418.96 418.96 418.96 418.96 0.0K
16:17 419.11 419.11 419.11 419.11 0.0K
16:18 419.08 419.08 419.08 419.08 0.0K
16:19 418.97 418.97 418.97 418.97 0.0K
16:20 418.89 418.89 418.89 418.89 0.0K
16:21 418.86 418.86 418.86 418.86 0.0K
16:22 418.77 418.77 418.77 418.77 0.0K
16:23 418.70 418.70 418.70 418.70 0.0K
16:24 418.74 418.74 418.74 418.74 0.0K
16:25 418.53 418.53 418.53 418.53 0.0K
16:26 418.34 418.34 418.34 418.34 0.0K
16:27 418.26 418.26 418.26 418.26 0.0K
16:28 418.25 418.25 418.25 418.25 0.0K
16:29 418.06 418.06 418.06 418.06 0.0K
16:30 418.02 418.02 418.02 418.02 0.0K
16:31 417.90 417.90 417.90 417.90 0.0K
16:32 417.50 417.50 417.50 417.50 0.0K
16:33 417.52 417.52 417.52 417.52 0.0K
16:34 417.53 417.53 417.53 417.53 0.0K
16:35 417.59 417.59 417.59 417.59 0.0K
16:36 417.27 417.27 417.27 417.27 0.0K
16:37 417.20 417.20 417.20 417.20 0.0K
16:38 417.28 417.28 417.28 417.28 0.0K
16:39 417.53 417.53 417.53 417.53 0.0K
16:40 417.51 417.51 417.51 417.51 0.0K
16:41 417.31 417.31 417.31 417.31 0.0K
16:42 417.50 417.50 417.50 417.50 0.0K
16:43 417.67 417.67 417.67 417.67 0.0K
16:44 417.28 417.28 417.28 417.28 0.0K
16:45 417.42 417.42 417.42 417.42 0.0K
16:46 417.20 417.20 417.20 417.20 0.0K
16:47 417.03 417.03 417.03 417.03 0.0K
16:48 417.01 417.01 417.01 417.01 0.0K
16:49 417.04 417.04 417.04 417.04 0.0K
16:50 417.28 417.28 417.28 417.28 0.0K
16:51 417.54 417.54 417.54 417.54 0.0K
16:52 417.70 417.70 417.70 417.70 0.0K
16:53 417.59 417.59 417.59 417.59 0.0K
16:54 417.56 417.56 417.56 417.56 0.0K
16:55 417.81 417.81 417.81 417.81 0.0K
16:59 416.99 416.99 416.99 416.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据