OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 431.31 431.31 431.31 431.31 0.0K
09:01 431.33 431.33 431.33 431.33 0.0K
09:02 430.90 430.90 430.90 430.90 0.0K
09:03 430.57 430.57 430.57 430.57 0.0K
09:04 430.27 430.27 430.27 430.27 0.0K
09:05 430.24 430.24 430.24 430.24 0.0K
09:06 429.62 429.62 429.62 429.62 0.0K
09:07 428.79 428.79 428.79 428.79 0.0K
09:08 428.80 428.80 428.80 428.80 0.0K
09:09 428.77 428.77 428.77 428.77 0.0K
09:10 428.88 428.88 428.88 428.88 0.0K
09:11 428.63 428.63 428.63 428.63 0.0K
09:12 428.19 428.19 428.19 428.19 0.0K
09:13 428.29 428.29 428.29 428.29 0.0K
09:14 428.44 428.44 428.44 428.44 0.0K
09:15 428.33 428.33 428.33 428.33 0.0K
09:16 428.51 428.51 428.51 428.51 0.0K
09:17 428.03 428.03 428.03 428.03 0.0K
09:18 427.85 427.85 427.85 427.85 0.0K
09:19 427.22 427.22 427.22 427.22 0.0K
09:20 427.99 427.99 427.99 427.99 0.0K
09:21 427.74 427.74 427.74 427.74 0.0K
09:22 427.77 427.77 427.77 427.77 0.0K
09:23 427.83 427.83 427.83 427.83 0.0K
09:24 428.30 428.30 428.30 428.30 0.0K
09:25 427.99 427.99 427.99 427.99 0.0K
09:26 428.29 428.29 428.29 428.29 0.0K
09:27 428.05 428.05 428.05 428.05 0.0K
09:28 427.76 427.76 427.76 427.76 0.0K
09:29 427.57 427.57 427.57 427.57 0.0K
09:30 427.60 427.60 427.60 427.60 0.0K
09:31 427.81 427.81 427.81 427.81 0.0K
09:32 428.36 428.36 428.36 428.36 0.0K
09:33 428.69 428.69 428.69 428.69 0.0K
09:34 428.86 428.86 428.86 428.86 0.0K
09:35 428.52 428.52 428.52 428.52 0.0K
09:36 428.47 428.47 428.47 428.47 0.0K
09:37 428.43 428.43 428.43 428.43 0.0K
09:38 428.37 428.37 428.37 428.37 0.0K
09:39 428.42 428.42 428.42 428.42 0.0K
09:40 427.87 427.87 427.87 427.87 0.0K
09:41 428.18 428.18 428.18 428.18 0.0K
09:42 428.05 428.05 428.05 428.05 0.0K
09:43 427.89 427.89 427.89 427.89 0.0K
09:44 427.66 427.66 427.66 427.66 0.0K
09:45 427.64 427.64 427.64 427.64 0.0K
09:46 427.55 427.55 427.55 427.55 0.0K
09:47 427.57 427.57 427.57 427.57 0.0K
09:48 427.16 427.16 427.16 427.16 0.0K
09:49 426.79 426.79 426.79 426.79 0.0K
09:50 427.14 427.14 427.14 427.14 0.0K
09:51 427.40 427.40 427.40 427.40 0.0K
09:52 427.48 427.48 427.48 427.48 0.0K
09:53 427.48 427.48 427.48 427.48 0.0K
09:54 427.41 427.41 427.41 427.41 0.0K
09:55 427.17 427.17 427.17 427.17 0.0K
09:56 427.08 427.08 427.08 427.08 0.0K
09:57 427.08 427.08 427.08 427.08 0.0K
09:58 427.03 427.03 427.03 427.03 0.0K
09:59 426.74 426.74 426.74 426.74 0.0K
10:00 426.24 426.24 426.24 426.24 0.0K
10:01 426.31 426.31 426.31 426.31 0.0K
10:02 426.43 426.43 426.43 426.43 0.0K
10:03 426.31 426.31 426.31 426.31 0.0K
10:04 426.11 426.11 426.11 426.11 0.0K
10:05 426.07 426.07 426.07 426.07 0.0K
10:06 425.83 425.83 425.83 425.83 0.0K
10:07 425.90 425.90 425.90 425.90 0.0K
10:08 425.89 425.89 425.89 425.89 0.0K
10:09 426.00 426.00 426.00 426.00 0.0K
10:10 426.11 426.11 426.11 426.11 0.0K
10:11 426.23 426.23 426.23 426.23 0.0K
10:12 426.86 426.86 426.86 426.86 0.0K
10:13 426.90 426.90 426.90 426.90 0.0K
10:14 427.04 427.04 427.04 427.04 0.0K
10:15 427.02 427.02 427.02 427.02 0.0K
10:16 426.97 426.97 426.97 426.97 0.0K
10:17 426.93 426.93 426.93 426.93 0.0K
10:18 426.64 426.64 426.64 426.64 0.0K
10:19 426.85 426.85 426.85 426.85 0.0K
10:20 426.67 426.67 426.67 426.67 0.0K
10:21 426.63 426.63 426.63 426.63 0.0K
10:22 426.58 426.58 426.58 426.58 0.0K
10:23 426.57 426.57 426.57 426.57 0.0K
10:24 426.68 426.68 426.68 426.68 0.0K
10:25 426.68 426.68 426.68 426.68 0.0K
10:26 426.56 426.56 426.56 426.56 0.0K
10:27 426.55 426.55 426.55 426.55 0.0K
10:28 426.89 426.89 426.89 426.89 0.0K
10:29 427.05 427.05 427.05 427.05 0.0K
10:30 426.87 426.87 426.87 426.87 0.0K
10:31 427.23 427.23 427.23 427.23 0.0K
10:32 427.11 427.11 427.11 427.11 0.0K
10:33 427.01 427.01 427.01 427.01 0.0K
10:34 426.95 426.95 426.95 426.95 0.0K
10:35 426.95 426.95 426.95 426.95 0.0K
10:36 426.61 426.61 426.61 426.61 0.0K
10:37 426.55 426.55 426.55 426.55 0.0K
10:38 426.21 426.21 426.21 426.21 0.0K
10:39 426.31 426.31 426.31 426.31 0.0K
10:40 426.22 426.22 426.22 426.22 0.0K
10:41 426.42 426.42 426.42 426.42 0.0K
10:42 426.36 426.36 426.36 426.36 0.0K
10:43 426.47 426.47 426.47 426.47 0.0K
10:44 426.33 426.33 426.33 426.33 0.0K
10:45 426.27 426.27 426.27 426.27 0.0K
10:46 426.26 426.26 426.26 426.26 0.0K
10:47 426.12 426.12 426.12 426.12 0.0K
10:48 426.34 426.34 426.34 426.34 0.0K
10:49 426.44 426.44 426.44 426.44 0.0K
10:50 426.40 426.40 426.40 426.40 0.0K
10:51 426.37 426.37 426.37 426.37 0.0K
10:52 426.22 426.22 426.22 426.22 0.0K
10:53 426.29 426.29 426.29 426.29 0.0K
10:54 426.36 426.36 426.36 426.36 0.0K
10:55 426.39 426.39 426.39 426.39 0.0K
10:56 426.30 426.30 426.30 426.30 0.0K
10:57 426.24 426.24 426.24 426.24 0.0K
10:58 426.07 426.07 426.07 426.07 0.0K
10:59 426.14 426.14 426.14 426.14 0.0K
11:00 426.20 426.20 426.20 426.20 0.0K
11:01 426.28 426.28 426.28 426.28 0.0K
11:02 426.21 426.21 426.21 426.21 0.0K
11:03 426.46 426.46 426.46 426.46 0.0K
11:04 426.32 426.32 426.32 426.32 0.0K
11:05 426.19 426.19 426.19 426.19 0.0K
11:06 426.42 426.42 426.42 426.42 0.0K
11:07 426.40 426.40 426.40 426.40 0.0K
11:08 426.39 426.39 426.39 426.39 0.0K
11:09 426.38 426.38 426.38 426.38 0.0K
11:10 426.42 426.42 426.42 426.42 0.0K
11:11 426.40 426.40 426.40 426.40 0.0K
11:12 426.54 426.54 426.54 426.54 0.0K
11:13 426.44 426.44 426.44 426.44 0.0K
11:14 426.53 426.53 426.53 426.53 0.0K
11:15 426.30 426.30 426.30 426.30 0.0K
11:16 426.48 426.48 426.48 426.48 0.0K
11:17 426.68 426.68 426.68 426.68 0.0K
11:18 426.85 426.85 426.85 426.85 0.0K
11:19 427.11 427.11 427.11 427.11 0.0K
11:20 426.83 426.83 426.83 426.83 0.0K
11:21 426.79 426.79 426.79 426.79 0.0K
11:22 426.91 426.91 426.91 426.91 0.0K
11:23 426.95 426.95 426.95 426.95 0.0K
11:24 426.83 426.83 426.83 426.83 0.0K
11:25 426.81 426.81 426.81 426.81 0.0K
11:26 426.76 426.76 426.76 426.76 0.0K
11:27 426.73 426.73 426.73 426.73 0.0K
11:28 426.67 426.67 426.67 426.67 0.0K
11:29 426.63 426.63 426.63 426.63 0.0K
11:30 426.54 426.54 426.54 426.54 0.0K
11:31 426.74 426.74 426.74 426.74 0.0K
11:32 426.63 426.63 426.63 426.63 0.0K
11:33 426.56 426.56 426.56 426.56 0.0K
11:34 426.58 426.58 426.58 426.58 0.0K
11:35 426.56 426.56 426.56 426.56 0.0K
11:36 426.61 426.61 426.61 426.61 0.0K
11:37 426.62 426.62 426.62 426.62 0.0K
11:38 426.72 426.72 426.72 426.72 0.0K
11:39 426.76 426.76 426.76 426.76 0.0K
11:40 426.96 426.96 426.96 426.96 0.0K
11:41 426.98 426.98 426.98 426.98 0.0K
11:42 427.07 427.07 427.07 427.07 0.0K
11:43 426.98 426.98 426.98 426.98 0.0K
11:44 427.01 427.01 427.01 427.01 0.0K
11:45 426.98 426.98 426.98 426.98 0.0K
11:46 427.06 427.06 427.06 427.06 0.0K
11:47 427.08 427.08 427.08 427.08 0.0K
11:48 427.05 427.05 427.05 427.05 0.0K
11:49 427.12 427.12 427.12 427.12 0.0K
11:50 427.01 427.01 427.01 427.01 0.0K
11:51 427.04 427.04 427.04 427.04 0.0K
11:52 427.13 427.13 427.13 427.13 0.0K
11:53 427.22 427.22 427.22 427.22 0.0K
11:54 427.24 427.24 427.24 427.24 0.0K
11:55 427.24 427.24 427.24 427.24 0.0K
11:56 427.28 427.28 427.28 427.28 0.0K
11:57 427.22 427.22 427.22 427.22 0.0K
11:58 427.20 427.20 427.20 427.20 0.0K
11:59 427.35 427.35 427.35 427.35 0.0K
12:00 427.64 427.64 427.64 427.64 0.0K
12:01 427.59 427.59 427.59 427.59 0.0K
12:02 427.69 427.69 427.69 427.69 0.0K
12:03 427.66 427.66 427.66 427.66 0.0K
12:04 427.82 427.82 427.82 427.82 0.0K
12:05 427.74 427.74 427.74 427.74 0.0K
12:06 427.54 427.54 427.54 427.54 0.0K
12:07 427.62 427.62 427.62 427.62 0.0K
12:08 427.68 427.68 427.68 427.68 0.0K
12:09 427.68 427.68 427.68 427.68 0.0K
12:10 427.73 427.73 427.73 427.73 0.0K
12:11 427.73 427.73 427.73 427.73 0.0K
12:12 427.85 427.85 427.85 427.85 0.0K
12:13 427.78 427.78 427.78 427.78 0.0K
12:14 427.68 427.68 427.68 427.68 0.0K
12:15 427.77 427.77 427.77 427.77 0.0K
12:16 427.79 427.79 427.79 427.79 0.0K
12:17 427.78 427.78 427.78 427.78 0.0K
12:18 427.89 427.89 427.89 427.89 0.0K
12:19 427.72 427.72 427.72 427.72 0.0K
12:20 427.74 427.74 427.74 427.74 0.0K
12:21 427.85 427.85 427.85 427.85 0.0K
12:22 427.82 427.82 427.82 427.82 0.0K
12:23 428.03 428.03 428.03 428.03 0.0K
12:24 427.93 427.93 427.93 427.93 0.0K
12:25 428.05 428.05 428.05 428.05 0.0K
12:26 428.04 428.04 428.04 428.04 0.0K
12:27 427.87 427.87 427.87 427.87 0.0K
12:28 427.46 427.46 427.46 427.46 0.0K
12:29 427.33 427.33 427.33 427.33 0.0K
12:30 427.13 427.13 427.13 427.13 0.0K
12:31 427.03 427.03 427.03 427.03 0.0K
12:32 427.04 427.04 427.04 427.04 0.0K
12:33 427.03 427.03 427.03 427.03 0.0K
12:34 427.07 427.07 427.07 427.07 0.0K
12:35 426.92 426.92 426.92 426.92 0.0K
12:36 426.88 426.88 426.88 426.88 0.0K
12:37 426.77 426.77 426.77 426.77 0.0K
12:38 426.67 426.67 426.67 426.67 0.0K
12:39 426.75 426.75 426.75 426.75 0.0K
12:40 426.73 426.73 426.73 426.73 0.0K
12:41 426.66 426.66 426.66 426.66 0.0K
12:42 426.53 426.53 426.53 426.53 0.0K
12:43 426.72 426.72 426.72 426.72 0.0K
12:44 426.77 426.77 426.77 426.77 0.0K
12:45 426.69 426.69 426.69 426.69 0.0K
12:46 426.78 426.78 426.78 426.78 0.0K
12:47 426.83 426.83 426.83 426.83 0.0K
12:48 426.88 426.88 426.88 426.88 0.0K
12:49 426.77 426.77 426.77 426.77 0.0K
12:50 426.92 426.92 426.92 426.92 0.0K
12:51 427.02 427.02 427.02 427.02 0.0K
12:52 427.08 427.08 427.08 427.08 0.0K
12:53 427.14 427.14 427.14 427.14 0.0K
12:54 427.09 427.09 427.09 427.09 0.0K
12:55 426.97 426.97 426.97 426.97 0.0K
12:56 427.04 427.04 427.04 427.04 0.0K
12:57 427.06 427.06 427.06 427.06 0.0K
12:58 427.03 427.03 427.03 427.03 0.0K
12:59 427.04 427.04 427.04 427.04 0.0K
13:00 427.08 427.08 427.08 427.08 0.0K
13:01 427.15 427.15 427.15 427.15 0.0K
13:02 427.17 427.17 427.17 427.17 0.0K
13:03 427.22 427.22 427.22 427.22 0.0K
13:04 427.25 427.25 427.25 427.25 0.0K
13:05 427.26 427.26 427.26 427.26 0.0K
13:06 427.29 427.29 427.29 427.29 0.0K
13:07 427.37 427.37 427.37 427.37 0.0K
13:08 427.37 427.37 427.37 427.37 0.0K
13:09 427.41 427.41 427.41 427.41 0.0K
13:10 427.18 427.18 427.18 427.18 0.0K
13:11 427.21 427.21 427.21 427.21 0.0K
13:12 427.01 427.01 427.01 427.01 0.0K
13:13 427.05 427.05 427.05 427.05 0.0K
13:14 427.04 427.04 427.04 427.04 0.0K
13:15 427.05 427.05 427.05 427.05 0.0K
13:16 427.11 427.11 427.11 427.11 0.0K
13:17 427.26 427.26 427.26 427.26 0.0K
13:18 427.27 427.27 427.27 427.27 0.0K
13:19 427.18 427.18 427.18 427.18 0.0K
13:20 427.09 427.09 427.09 427.09 0.0K
13:21 427.21 427.21 427.21 427.21 0.0K
13:22 427.20 427.20 427.20 427.20 0.0K
13:23 427.23 427.23 427.23 427.23 0.0K
13:24 427.32 427.32 427.32 427.32 0.0K
13:25 427.30 427.30 427.30 427.30 0.0K
13:26 427.35 427.35 427.35 427.35 0.0K
13:27 427.71 427.71 427.71 427.71 0.0K
13:28 427.67 427.67 427.67 427.67 0.0K
13:29 427.64 427.64 427.64 427.64 0.0K
13:30 427.82 427.82 427.82 427.82 0.0K
13:31 427.81 427.81 427.81 427.81 0.0K
13:32 427.78 427.78 427.78 427.78 0.0K
13:33 427.81 427.81 427.81 427.81 0.0K
13:34 427.85 427.85 427.85 427.85 0.0K
13:35 427.97 427.97 427.97 427.97 0.0K
13:36 427.84 427.84 427.84 427.84 0.0K
13:37 427.96 427.96 427.96 427.96 0.0K
13:38 427.86 427.86 427.86 427.86 0.0K
13:39 427.67 427.67 427.67 427.67 0.0K
13:40 427.56 427.56 427.56 427.56 0.0K
13:41 427.59 427.59 427.59 427.59 0.0K
13:42 427.55 427.55 427.55 427.55 0.0K
13:43 427.64 427.64 427.64 427.64 0.0K
13:44 427.65 427.65 427.65 427.65 0.0K
13:45 427.72 427.72 427.72 427.72 0.0K
13:46 427.63 427.63 427.63 427.63 0.0K
13:47 427.58 427.58 427.58 427.58 0.0K
13:48 427.68 427.68 427.68 427.68 0.0K
13:49 427.73 427.73 427.73 427.73 0.0K
13:50 427.60 427.60 427.60 427.60 0.0K
13:51 427.59 427.59 427.59 427.59 0.0K
13:52 427.42 427.42 427.42 427.42 0.0K
13:53 427.30 427.30 427.30 427.30 0.0K
13:54 427.23 427.23 427.23 427.23 0.0K
13:55 427.27 427.27 427.27 427.27 0.0K
13:56 427.33 427.33 427.33 427.33 0.0K
13:57 427.26 427.26 427.26 427.26 0.0K
13:58 427.15 427.15 427.15 427.15 0.0K
13:59 427.12 427.12 427.12 427.12 0.0K
14:00 427.23 427.23 427.23 427.23 0.0K
14:01 427.29 427.29 427.29 427.29 0.0K
14:02 427.19 427.19 427.19 427.19 0.0K
14:03 427.17 427.17 427.17 427.17 0.0K
14:04 427.31 427.31 427.31 427.31 0.0K
14:05 427.28 427.28 427.28 427.28 0.0K
14:06 427.31 427.31 427.31 427.31 0.0K
14:07 427.47 427.47 427.47 427.47 0.0K
14:08 427.64 427.64 427.64 427.64 0.0K
14:09 427.59 427.59 427.59 427.59 0.0K
14:10 427.40 427.40 427.40 427.40 0.0K
14:11 427.30 427.30 427.30 427.30 0.0K
14:12 427.32 427.32 427.32 427.32 0.0K
14:13 427.22 427.22 427.22 427.22 0.0K
14:14 427.29 427.29 427.29 427.29 0.0K
14:15 427.41 427.41 427.41 427.41 0.0K
14:16 427.45 427.45 427.45 427.45 0.0K
14:17 427.39 427.39 427.39 427.39 0.0K
14:18 427.21 427.21 427.21 427.21 0.0K
14:19 427.36 427.36 427.36 427.36 0.0K
14:20 427.33 427.33 427.33 427.33 0.0K
14:21 427.28 427.28 427.28 427.28 0.0K
14:22 427.41 427.41 427.41 427.41 0.0K
14:23 427.27 427.27 427.27 427.27 0.0K
14:24 427.28 427.28 427.28 427.28 0.0K
14:25 427.04 427.04 427.04 427.04 0.0K
14:26 426.86 426.86 426.86 426.86 0.0K
14:27 426.92 426.92 426.92 426.92 0.0K
14:28 427.10 427.10 427.10 427.10 0.0K
14:29 427.04 427.04 427.04 427.04 0.0K
14:30 426.90 426.90 426.90 426.90 0.0K
14:31 427.29 427.29 427.29 427.29 0.0K
14:32 427.03 427.03 427.03 427.03 0.0K
14:33 426.95 426.95 426.95 426.95 0.0K
14:34 426.66 426.66 426.66 426.66 0.0K
14:35 426.72 426.72 426.72 426.72 0.0K
14:36 426.43 426.43 426.43 426.43 0.0K
14:37 426.03 426.03 426.03 426.03 0.0K
14:38 426.41 426.41 426.41 426.41 0.0K
14:39 426.67 426.67 426.67 426.67 0.0K
14:40 426.73 426.73 426.73 426.73 0.0K
14:41 426.46 426.46 426.46 426.46 0.0K
14:42 426.31 426.31 426.31 426.31 0.0K
14:43 426.40 426.40 426.40 426.40 0.0K
14:44 426.37 426.37 426.37 426.37 0.0K
14:45 426.53 426.53 426.53 426.53 0.0K
14:46 426.15 426.15 426.15 426.15 0.0K
14:47 425.83 425.83 425.83 425.83 0.0K
14:48 426.05 426.05 426.05 426.05 0.0K
14:49 425.91 425.91 425.91 425.91 0.0K
14:50 425.84 425.84 425.84 425.84 0.0K
14:51 426.11 426.11 426.11 426.11 0.0K
14:52 426.11 426.11 426.11 426.11 0.0K
14:53 426.12 426.12 426.12 426.12 0.0K
14:54 425.95 425.95 425.95 425.95 0.0K
14:55 425.91 425.91 425.91 425.91 0.0K
14:56 425.95 425.95 425.95 425.95 0.0K
14:57 425.72 425.72 425.72 425.72 0.0K
14:58 425.68 425.68 425.68 425.68 0.0K
14:59 425.67 425.67 425.67 425.67 0.0K
15:00 425.62 425.62 425.62 425.62 0.0K
15:01 425.68 425.68 425.68 425.68 0.0K
15:02 425.76 425.76 425.76 425.76 0.0K
15:03 426.21 426.21 426.21 426.21 0.0K
15:04 426.37 426.37 426.37 426.37 0.0K
15:05 426.27 426.27 426.27 426.27 0.0K
15:06 426.64 426.64 426.64 426.64 0.0K
15:07 426.72 426.72 426.72 426.72 0.0K
15:08 426.61 426.61 426.61 426.61 0.0K
15:09 426.41 426.41 426.41 426.41 0.0K
15:10 426.15 426.15 426.15 426.15 0.0K
15:11 426.40 426.40 426.40 426.40 0.0K
15:12 426.35 426.35 426.35 426.35 0.0K
15:13 426.53 426.53 426.53 426.53 0.0K
15:14 426.44 426.44 426.44 426.44 0.0K
15:15 426.49 426.49 426.49 426.49 0.0K
15:16 426.41 426.41 426.41 426.41 0.0K
15:17 426.30 426.30 426.30 426.30 0.0K
15:18 426.25 426.25 426.25 426.25 0.0K
15:19 426.29 426.29 426.29 426.29 0.0K
15:20 426.21 426.21 426.21 426.21 0.0K
15:21 426.26 426.26 426.26 426.26 0.0K
15:22 426.19 426.19 426.19 426.19 0.0K
15:23 426.35 426.35 426.35 426.35 0.0K
15:24 426.27 426.27 426.27 426.27 0.0K
15:25 426.13 426.13 426.13 426.13 0.0K
15:26 426.08 426.08 426.08 426.08 0.0K
15:27 426.17 426.17 426.17 426.17 0.0K
15:28 426.28 426.28 426.28 426.28 0.0K
15:29 426.26 426.26 426.26 426.26 0.0K
15:30 426.55 426.55 426.55 426.55 0.0K
15:31 426.57 426.57 426.57 426.57 0.0K
15:32 426.44 426.44 426.44 426.44 0.0K
15:33 426.68 426.68 426.68 426.68 0.0K
15:34 426.71 426.71 426.71 426.71 0.0K
15:35 427.01 427.01 427.01 427.01 0.0K
15:36 427.39 427.39 427.39 427.39 0.0K
15:37 427.19 427.19 427.19 427.19 0.0K
15:38 427.04 427.04 427.04 427.04 0.0K
15:39 426.99 426.99 426.99 426.99 0.0K
15:40 426.98 426.98 426.98 426.98 0.0K
15:41 426.96 426.96 426.96 426.96 0.0K
15:42 427.03 427.03 427.03 427.03 0.0K
15:43 427.05 427.05 427.05 427.05 0.0K
15:44 426.82 426.82 426.82 426.82 0.0K
15:45 426.92 426.92 426.92 426.92 0.0K
15:46 426.96 426.96 426.96 426.96 0.0K
15:47 427.00 427.00 427.00 427.00 0.0K
15:48 427.06 427.06 427.06 427.06 0.0K
15:49 426.88 426.88 426.88 426.88 0.0K
15:50 427.13 427.13 427.13 427.13 0.0K
15:51 427.30 427.30 427.30 427.30 0.0K
15:52 427.21 427.21 427.21 427.21 0.0K
15:53 427.38 427.38 427.38 427.38 0.0K
15:54 427.35 427.35 427.35 427.35 0.0K
15:55 427.43 427.43 427.43 427.43 0.0K
15:56 427.27 427.27 427.27 427.27 0.0K
15:57 427.06 427.06 427.06 427.06 0.0K
15:58 427.08 427.08 427.08 427.08 0.0K
15:59 427.14 427.14 427.14 427.14 0.0K
16:00 427.32 427.32 427.32 427.32 0.0K
16:01 427.36 427.36 427.36 427.36 0.0K
16:02 427.51 427.51 427.51 427.51 0.0K
16:03 427.18 427.18 427.18 427.18 0.0K
16:04 427.02 427.02 427.02 427.02 0.0K
16:05 427.30 427.30 427.30 427.30 0.0K
16:06 427.11 427.11 427.11 427.11 0.0K
16:07 427.00 427.00 427.00 427.00 0.0K
16:08 427.12 427.12 427.12 427.12 0.0K
16:09 426.90 426.90 426.90 426.90 0.0K
16:10 426.98 426.98 426.98 426.98 0.0K
16:11 426.90 426.90 426.90 426.90 0.0K
16:12 426.89 426.89 426.89 426.89 0.0K
16:13 426.82 426.82 426.82 426.82 0.0K
16:14 426.89 426.89 426.89 426.89 0.0K
16:15 426.76 426.76 426.76 426.76 0.0K
16:16 426.67 426.67 426.67 426.67 0.0K
16:17 426.51 426.51 426.51 426.51 0.0K
16:18 426.39 426.39 426.39 426.39 0.0K
16:19 426.44 426.44 426.44 426.44 0.0K
16:20 426.38 426.38 426.38 426.38 0.0K
16:21 426.19 426.19 426.19 426.19 0.0K
16:22 426.10 426.10 426.10 426.10 0.0K
16:23 426.18 426.18 426.18 426.18 0.0K
16:24 426.30 426.30 426.30 426.30 0.0K
16:25 426.22 426.22 426.22 426.22 0.0K
16:26 426.25 426.25 426.25 426.25 0.0K
16:27 426.17 426.17 426.17 426.17 0.0K
16:28 425.95 425.95 425.95 425.95 0.0K
16:29 425.64 425.64 425.64 425.64 0.0K
16:30 425.84 425.84 425.84 425.84 0.0K
16:31 426.08 426.08 426.08 426.08 0.0K
16:32 426.10 426.10 426.10 426.10 0.0K
16:33 426.03 426.03 426.03 426.03 0.0K
16:34 426.04 426.04 426.04 426.04 0.0K
16:35 426.07 426.07 426.07 426.07 0.0K
16:36 426.15 426.15 426.15 426.15 0.0K
16:37 426.16 426.16 426.16 426.16 0.0K
16:38 426.19 426.19 426.19 426.19 0.0K
16:39 426.29 426.29 426.29 426.29 0.0K
16:40 426.31 426.31 426.31 426.31 0.0K
16:41 426.06 426.06 426.06 426.06 0.0K
16:42 426.12 426.12 426.12 426.12 0.0K
16:43 426.15 426.15 426.15 426.15 0.0K
16:44 426.22 426.22 426.22 426.22 0.0K
16:45 426.11 426.11 426.11 426.11 0.0K
16:46 426.04 426.04 426.04 426.04 0.0K
16:47 426.10 426.10 426.10 426.10 0.0K
16:48 426.09 426.09 426.09 426.09 0.0K
16:49 425.92 425.92 425.92 425.92 0.0K
16:50 426.09 426.09 426.09 426.09 0.0K
16:51 425.98 425.98 425.98 425.98 0.0K
16:52 425.96 425.96 425.96 425.96 0.0K
16:53 426.00 426.00 426.00 426.00 0.0K
16:54 425.96 425.96 425.96 425.96 0.0K
16:55 426.09 426.09 426.09 426.09 0.0K
16:59 425.73 425.73 425.73 425.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据