OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 438.50 438.50 438.50 438.50 0.0K
09:01 438.33 438.33 438.33 438.33 0.0K
09:02 438.25 438.25 438.25 438.25 0.0K
09:03 437.62 437.62 437.62 437.62 0.0K
09:04 437.79 437.79 437.79 437.79 0.0K
09:05 436.61 436.61 436.61 436.61 0.0K
09:06 437.13 437.13 437.13 437.13 0.0K
09:07 437.27 437.27 437.27 437.27 0.0K
09:08 437.63 437.63 437.63 437.63 0.0K
09:09 437.16 437.16 437.16 437.16 0.0K
09:10 436.29 436.29 436.29 436.29 0.0K
09:11 435.89 435.89 435.89 435.89 0.0K
09:12 435.97 435.97 435.97 435.97 0.0K
09:13 436.45 436.45 436.45 436.45 0.0K
09:14 436.46 436.46 436.46 436.46 0.0K
09:15 436.11 436.11 436.11 436.11 0.0K
09:16 435.80 435.80 435.80 435.80 0.0K
09:17 435.87 435.87 435.87 435.87 0.0K
09:18 436.22 436.22 436.22 436.22 0.0K
09:19 436.54 436.54 436.54 436.54 0.0K
09:20 436.25 436.25 436.25 436.25 0.0K
09:21 436.55 436.55 436.55 436.55 0.0K
09:22 436.91 436.91 436.91 436.91 0.0K
09:23 437.27 437.27 437.27 437.27 0.0K
09:24 437.11 437.11 437.11 437.11 0.0K
09:25 437.22 437.22 437.22 437.22 0.0K
09:26 437.32 437.32 437.32 437.32 0.0K
09:27 437.28 437.28 437.28 437.28 0.0K
09:28 437.35 437.35 437.35 437.35 0.0K
09:29 437.25 437.25 437.25 437.25 0.0K
09:30 437.14 437.14 437.14 437.14 0.0K
09:31 437.43 437.43 437.43 437.43 0.0K
09:32 437.17 437.17 437.17 437.17 0.0K
09:33 437.25 437.25 437.25 437.25 0.0K
09:34 437.27 437.27 437.27 437.27 0.0K
09:35 436.84 436.84 436.84 436.84 0.0K
09:36 436.63 436.63 436.63 436.63 0.0K
09:37 436.76 436.76 436.76 436.76 0.0K
09:38 436.73 436.73 436.73 436.73 0.0K
09:39 436.60 436.60 436.60 436.60 0.0K
09:40 436.65 436.65 436.65 436.65 0.0K
09:41 436.41 436.41 436.41 436.41 0.0K
09:42 436.47 436.47 436.47 436.47 0.0K
09:43 436.79 436.79 436.79 436.79 0.0K
09:44 436.75 436.75 436.75 436.75 0.0K
09:45 436.51 436.51 436.51 436.51 0.0K
09:46 436.50 436.50 436.50 436.50 0.0K
09:47 436.53 436.53 436.53 436.53 0.0K
09:48 436.48 436.48 436.48 436.48 0.0K
09:49 436.36 436.36 436.36 436.36 0.0K
09:50 436.31 436.31 436.31 436.31 0.0K
09:51 436.05 436.05 436.05 436.05 0.0K
09:52 435.95 435.95 435.95 435.95 0.0K
09:53 436.02 436.02 436.02 436.02 0.0K
09:54 435.61 435.61 435.61 435.61 0.0K
09:55 435.39 435.39 435.39 435.39 0.0K
09:56 435.28 435.28 435.28 435.28 0.0K
09:57 435.46 435.46 435.46 435.46 0.0K
09:58 435.45 435.45 435.45 435.45 0.0K
09:59 435.45 435.45 435.45 435.45 0.0K
10:00 435.39 435.39 435.39 435.39 0.0K
10:01 435.43 435.43 435.43 435.43 0.0K
10:02 435.42 435.42 435.42 435.42 0.0K
10:03 435.35 435.35 435.35 435.35 0.0K
10:04 434.88 434.88 434.88 434.88 0.0K
10:05 434.82 434.82 434.82 434.82 0.0K
10:06 434.95 434.95 434.95 434.95 0.0K
10:07 434.57 434.57 434.57 434.57 0.0K
10:08 434.41 434.41 434.41 434.41 0.0K
10:09 434.23 434.23 434.23 434.23 0.0K
10:10 434.06 434.06 434.06 434.06 0.0K
10:11 434.05 434.05 434.05 434.05 0.0K
10:12 434.04 434.04 434.04 434.04 0.0K
10:13 434.25 434.25 434.25 434.25 0.0K
10:14 433.87 433.87 433.87 433.87 0.0K
10:15 433.96 433.96 433.96 433.96 0.0K
10:16 433.63 433.63 433.63 433.63 0.0K
10:17 433.69 433.69 433.69 433.69 0.0K
10:18 433.68 433.68 433.68 433.68 0.0K
10:19 433.71 433.71 433.71 433.71 0.0K
10:20 433.66 433.66 433.66 433.66 0.0K
10:21 433.63 433.63 433.63 433.63 0.0K
10:22 433.57 433.57 433.57 433.57 0.0K
10:23 433.52 433.52 433.52 433.52 0.0K
10:24 433.43 433.43 433.43 433.43 0.0K
10:25 433.39 433.39 433.39 433.39 0.0K
10:26 433.32 433.32 433.32 433.32 0.0K
10:27 433.42 433.42 433.42 433.42 0.0K
10:28 433.23 433.23 433.23 433.23 0.0K
10:29 433.32 433.32 433.32 433.32 0.0K
10:30 433.31 433.31 433.31 433.31 0.0K
10:31 433.17 433.17 433.17 433.17 0.0K
10:32 433.15 433.15 433.15 433.15 0.0K
10:33 432.88 432.88 432.88 432.88 0.0K
10:34 432.78 432.78 432.78 432.78 0.0K
10:35 432.77 432.77 432.77 432.77 0.0K
10:36 432.99 432.99 432.99 432.99 0.0K
10:37 432.98 432.98 432.98 432.98 0.0K
10:38 433.41 433.41 433.41 433.41 0.0K
10:39 433.68 433.68 433.68 433.68 0.0K
10:40 433.63 433.63 433.63 433.63 0.0K
10:41 433.40 433.40 433.40 433.40 0.0K
10:42 433.19 433.19 433.19 433.19 0.0K
10:43 433.15 433.15 433.15 433.15 0.0K
10:44 432.85 432.85 432.85 432.85 0.0K
10:45 432.82 432.82 432.82 432.82 0.0K
10:46 432.73 432.73 432.73 432.73 0.0K
10:47 432.78 432.78 432.78 432.78 0.0K
10:48 432.82 432.82 432.82 432.82 0.0K
10:49 432.68 432.68 432.68 432.68 0.0K
10:50 432.81 432.81 432.81 432.81 0.0K
10:51 432.56 432.56 432.56 432.56 0.0K
10:52 432.40 432.40 432.40 432.40 0.0K
10:53 432.52 432.52 432.52 432.52 0.0K
10:54 432.33 432.33 432.33 432.33 0.0K
10:55 432.39 432.39 432.39 432.39 0.0K
10:56 432.31 432.31 432.31 432.31 0.0K
10:57 432.26 432.26 432.26 432.26 0.0K
10:58 432.15 432.15 432.15 432.15 0.0K
10:59 432.04 432.04 432.04 432.04 0.0K
11:00 431.68 431.68 431.68 431.68 0.0K
11:01 431.69 431.69 431.69 431.69 0.0K
11:02 432.08 432.08 432.08 432.08 0.0K
11:03 432.13 432.13 432.13 432.13 0.0K
11:04 432.12 432.12 432.12 432.12 0.0K
11:05 432.04 432.04 432.04 432.04 0.0K
11:06 432.15 432.15 432.15 432.15 0.0K
11:07 432.29 432.29 432.29 432.29 0.0K
11:08 432.36 432.36 432.36 432.36 0.0K
11:09 432.31 432.31 432.31 432.31 0.0K
11:10 432.24 432.24 432.24 432.24 0.0K
11:11 432.21 432.21 432.21 432.21 0.0K
11:12 432.28 432.28 432.28 432.28 0.0K
11:13 432.06 432.06 432.06 432.06 0.0K
11:14 431.90 431.90 431.90 431.90 0.0K
11:15 432.03 432.03 432.03 432.03 0.0K
11:16 432.32 432.32 432.32 432.32 0.0K
11:17 432.65 432.65 432.65 432.65 0.0K
11:18 432.52 432.52 432.52 432.52 0.0K
11:19 432.63 432.63 432.63 432.63 0.0K
11:20 432.49 432.49 432.49 432.49 0.0K
11:21 432.54 432.54 432.54 432.54 0.0K
11:22 432.51 432.51 432.51 432.51 0.0K
11:23 432.48 432.48 432.48 432.48 0.0K
11:24 432.54 432.54 432.54 432.54 0.0K
11:25 432.43 432.43 432.43 432.43 0.0K
11:26 432.45 432.45 432.45 432.45 0.0K
11:27 432.56 432.56 432.56 432.56 0.0K
11:28 432.67 432.67 432.67 432.67 0.0K
11:29 432.69 432.69 432.69 432.69 0.0K
11:30 432.62 432.62 432.62 432.62 0.0K
11:31 432.61 432.61 432.61 432.61 0.0K
11:32 432.59 432.59 432.59 432.59 0.0K
11:33 432.99 432.99 432.99 432.99 0.0K
11:34 433.25 433.25 433.25 433.25 0.0K
11:35 433.55 433.55 433.55 433.55 0.0K
11:36 433.52 433.52 433.52 433.52 0.0K
11:37 433.68 433.68 433.68 433.68 0.0K
11:38 433.65 433.65 433.65 433.65 0.0K
11:39 433.49 433.49 433.49 433.49 0.0K
11:40 433.66 433.66 433.66 433.66 0.0K
11:41 433.43 433.43 433.43 433.43 0.0K
11:42 433.54 433.54 433.54 433.54 0.0K
11:43 433.45 433.45 433.45 433.45 0.0K
11:44 433.24 433.24 433.24 433.24 0.0K
11:45 433.16 433.16 433.16 433.16 0.0K
11:46 433.30 433.30 433.30 433.30 0.0K
11:47 433.41 433.41 433.41 433.41 0.0K
11:48 433.84 433.84 433.84 433.84 0.0K
11:49 433.77 433.77 433.77 433.77 0.0K
11:50 433.92 433.92 433.92 433.92 0.0K
11:51 433.89 433.89 433.89 433.89 0.0K
11:52 433.81 433.81 433.81 433.81 0.0K
11:53 433.85 433.85 433.85 433.85 0.0K
11:54 433.87 433.87 433.87 433.87 0.0K
11:55 433.88 433.88 433.88 433.88 0.0K
11:56 433.87 433.87 433.87 433.87 0.0K
11:57 433.83 433.83 433.83 433.83 0.0K
11:58 433.62 433.62 433.62 433.62 0.0K
11:59 433.59 433.59 433.59 433.59 0.0K
12:00 433.62 433.62 433.62 433.62 0.0K
12:01 433.69 433.69 433.69 433.69 0.0K
12:02 433.27 433.27 433.27 433.27 0.0K
12:03 433.15 433.15 433.15 433.15 0.0K
12:04 433.29 433.29 433.29 433.29 0.0K
12:05 433.45 433.45 433.45 433.45 0.0K
12:06 433.43 433.43 433.43 433.43 0.0K
12:07 433.18 433.18 433.18 433.18 0.0K
12:08 433.27 433.27 433.27 433.27 0.0K
12:09 433.27 433.27 433.27 433.27 0.0K
12:10 433.30 433.30 433.30 433.30 0.0K
12:11 433.38 433.38 433.38 433.38 0.0K
12:12 433.53 433.53 433.53 433.53 0.0K
12:13 433.61 433.61 433.61 433.61 0.0K
12:14 433.60 433.60 433.60 433.60 0.0K
12:15 433.71 433.71 433.71 433.71 0.0K
12:16 433.57 433.57 433.57 433.57 0.0K
12:17 433.57 433.57 433.57 433.57 0.0K
12:18 433.62 433.62 433.62 433.62 0.0K
12:19 433.84 433.84 433.84 433.84 0.0K
12:20 433.68 433.68 433.68 433.68 0.0K
12:21 433.87 433.87 433.87 433.87 0.0K
12:22 433.87 433.87 433.87 433.87 0.0K
12:23 433.91 433.91 433.91 433.91 0.0K
12:24 434.14 434.14 434.14 434.14 0.0K
12:25 434.03 434.03 434.03 434.03 0.0K
12:26 434.05 434.05 434.05 434.05 0.0K
12:27 434.05 434.05 434.05 434.05 0.0K
12:28 434.04 434.04 434.04 434.04 0.0K
12:29 434.01 434.01 434.01 434.01 0.0K
12:30 433.99 433.99 433.99 433.99 0.0K
12:31 433.86 433.86 433.86 433.86 0.0K
12:32 433.91 433.91 433.91 433.91 0.0K
12:33 434.04 434.04 434.04 434.04 0.0K
12:34 434.03 434.03 434.03 434.03 0.0K
12:35 433.77 433.77 433.77 433.77 0.0K
12:36 433.72 433.72 433.72 433.72 0.0K
12:37 433.80 433.80 433.80 433.80 0.0K
12:38 434.07 434.07 434.07 434.07 0.0K
12:39 434.01 434.01 434.01 434.01 0.0K
12:40 434.20 434.20 434.20 434.20 0.0K
12:41 434.14 434.14 434.14 434.14 0.0K
12:42 434.08 434.08 434.08 434.08 0.0K
12:43 433.96 433.96 433.96 433.96 0.0K
12:44 433.83 433.83 433.83 433.83 0.0K
12:45 433.80 433.80 433.80 433.80 0.0K
12:46 433.69 433.69 433.69 433.69 0.0K
12:47 433.46 433.46 433.46 433.46 0.0K
12:48 433.45 433.45 433.45 433.45 0.0K
12:49 433.32 433.32 433.32 433.32 0.0K
12:50 433.31 433.31 433.31 433.31 0.0K
12:51 433.37 433.37 433.37 433.37 0.0K
12:52 433.17 433.17 433.17 433.17 0.0K
12:53 433.11 433.11 433.11 433.11 0.0K
12:54 433.26 433.26 433.26 433.26 0.0K
12:55 433.12 433.12 433.12 433.12 0.0K
12:56 433.16 433.16 433.16 433.16 0.0K
12:57 433.00 433.00 433.00 433.00 0.0K
12:58 433.00 433.00 433.00 433.00 0.0K
12:59 433.04 433.04 433.04 433.04 0.0K
13:00 432.98 432.98 432.98 432.98 0.0K
13:01 433.09 433.09 433.09 433.09 0.0K
13:02 433.03 433.03 433.03 433.03 0.0K
13:03 433.14 433.14 433.14 433.14 0.0K
13:04 433.38 433.38 433.38 433.38 0.0K
13:05 433.52 433.52 433.52 433.52 0.0K
13:06 433.49 433.49 433.49 433.49 0.0K
13:07 433.48 433.48 433.48 433.48 0.0K
13:08 433.48 433.48 433.48 433.48 0.0K
13:09 433.37 433.37 433.37 433.37 0.0K
13:10 433.23 433.23 433.23 433.23 0.0K
13:11 433.20 433.20 433.20 433.20 0.0K
13:12 433.14 433.14 433.14 433.14 0.0K
13:13 433.33 433.33 433.33 433.33 0.0K
13:14 433.43 433.43 433.43 433.43 0.0K
13:15 433.51 433.51 433.51 433.51 0.0K
13:16 433.71 433.71 433.71 433.71 0.0K
13:17 433.72 433.72 433.72 433.72 0.0K
13:18 433.71 433.71 433.71 433.71 0.0K
13:19 433.81 433.81 433.81 433.81 0.0K
13:20 433.79 433.79 433.79 433.79 0.0K
13:21 433.82 433.82 433.82 433.82 0.0K
13:22 433.74 433.74 433.74 433.74 0.0K
13:23 433.68 433.68 433.68 433.68 0.0K
13:24 433.47 433.47 433.47 433.47 0.0K
13:25 433.36 433.36 433.36 433.36 0.0K
13:26 433.04 433.04 433.04 433.04 0.0K
13:27 432.96 432.96 432.96 432.96 0.0K
13:28 432.91 432.91 432.91 432.91 0.0K
13:29 432.92 432.92 432.92 432.92 0.0K
13:30 432.73 432.73 432.73 432.73 0.0K
13:31 432.79 432.79 432.79 432.79 0.0K
13:32 432.69 432.69 432.69 432.69 0.0K
13:33 432.70 432.70 432.70 432.70 0.0K
13:34 432.76 432.76 432.76 432.76 0.0K
13:35 432.76 432.76 432.76 432.76 0.0K
13:36 432.74 432.74 432.74 432.74 0.0K
13:37 432.79 432.79 432.79 432.79 0.0K
13:38 432.75 432.75 432.75 432.75 0.0K
13:39 432.67 432.67 432.67 432.67 0.0K
13:40 432.71 432.71 432.71 432.71 0.0K
13:41 432.37 432.37 432.37 432.37 0.0K
13:42 432.25 432.25 432.25 432.25 0.0K
13:43 432.27 432.27 432.27 432.27 0.0K
13:44 432.16 432.16 432.16 432.16 0.0K
13:45 432.07 432.07 432.07 432.07 0.0K
13:46 432.10 432.10 432.10 432.10 0.0K
13:47 432.18 432.18 432.18 432.18 0.0K
13:48 432.24 432.24 432.24 432.24 0.0K
13:49 432.40 432.40 432.40 432.40 0.0K
13:50 432.40 432.40 432.40 432.40 0.0K
13:51 432.37 432.37 432.37 432.37 0.0K
13:52 432.28 432.28 432.28 432.28 0.0K
13:53 432.29 432.29 432.29 432.29 0.0K
13:54 432.41 432.41 432.41 432.41 0.0K
13:55 432.32 432.32 432.32 432.32 0.0K
13:56 432.26 432.26 432.26 432.26 0.0K
13:57 432.33 432.33 432.33 432.33 0.0K
13:58 432.25 432.25 432.25 432.25 0.0K
13:59 432.20 432.20 432.20 432.20 0.0K
14:00 432.12 432.12 432.12 432.12 0.0K
14:01 432.30 432.30 432.30 432.30 0.0K
14:02 432.10 432.10 432.10 432.10 0.0K
14:03 431.99 431.99 431.99 431.99 0.0K
14:04 432.19 432.19 432.19 432.19 0.0K
14:05 432.20 432.20 432.20 432.20 0.0K
14:06 432.23 432.23 432.23 432.23 0.0K
14:07 432.22 432.22 432.22 432.22 0.0K
14:08 432.32 432.32 432.32 432.32 0.0K
14:09 432.28 432.28 432.28 432.28 0.0K
14:10 432.33 432.33 432.33 432.33 0.0K
14:11 432.41 432.41 432.41 432.41 0.0K
14:12 432.34 432.34 432.34 432.34 0.0K
14:13 432.33 432.33 432.33 432.33 0.0K
14:14 432.31 432.31 432.31 432.31 0.0K
14:15 432.31 432.31 432.31 432.31 0.0K
14:16 432.52 432.52 432.52 432.52 0.0K
14:17 432.44 432.44 432.44 432.44 0.0K
14:18 432.30 432.30 432.30 432.30 0.0K
14:19 432.22 432.22 432.22 432.22 0.0K
14:20 432.35 432.35 432.35 432.35 0.0K
14:21 432.45 432.45 432.45 432.45 0.0K
14:22 432.39 432.39 432.39 432.39 0.0K
14:23 432.35 432.35 432.35 432.35 0.0K
14:24 432.29 432.29 432.29 432.29 0.0K
14:25 432.47 432.47 432.47 432.47 0.0K
14:26 432.38 432.38 432.38 432.38 0.0K
14:27 432.32 432.32 432.32 432.32 0.0K
14:28 432.40 432.40 432.40 432.40 0.0K
14:29 432.44 432.44 432.44 432.44 0.0K
14:30 432.60 432.60 432.60 432.60 0.0K
14:31 433.26 433.26 433.26 433.26 0.0K
14:32 434.10 434.10 434.10 434.10 0.0K
14:33 434.12 434.12 434.12 434.12 0.0K
14:34 434.09 434.09 434.09 434.09 0.0K
14:35 434.82 434.82 434.82 434.82 0.0K
14:36 434.76 434.76 434.76 434.76 0.0K
14:37 434.78 434.78 434.78 434.78 0.0K
14:38 434.98 434.98 434.98 434.98 0.0K
14:39 434.81 434.81 434.81 434.81 0.0K
14:40 434.76 434.76 434.76 434.76 0.0K
14:41 434.57 434.57 434.57 434.57 0.0K
14:42 434.33 434.33 434.33 434.33 0.0K
14:43 434.36 434.36 434.36 434.36 0.0K
14:44 434.65 434.65 434.65 434.65 0.0K
14:45 434.55 434.55 434.55 434.55 0.0K
14:46 434.56 434.56 434.56 434.56 0.0K
14:47 434.48 434.48 434.48 434.48 0.0K
14:48 434.48 434.48 434.48 434.48 0.0K
14:49 434.34 434.34 434.34 434.34 0.0K
14:50 433.80 433.80 433.80 433.80 0.0K
14:51 433.59 433.59 433.59 433.59 0.0K
14:52 433.79 433.79 433.79 433.79 0.0K
14:53 433.71 433.71 433.71 433.71 0.0K
14:54 432.82 432.82 432.82 432.82 0.0K
14:55 432.91 432.91 432.91 432.91 0.0K
14:56 432.89 432.89 432.89 432.89 0.0K
14:57 432.83 432.83 432.83 432.83 0.0K
14:58 432.73 432.73 432.73 432.73 0.0K
14:59 432.78 432.78 432.78 432.78 0.0K
15:00 432.98 432.98 432.98 432.98 0.0K
15:01 433.11 433.11 433.11 433.11 0.0K
15:02 433.02 433.02 433.02 433.02 0.0K
15:03 433.03 433.03 433.03 433.03 0.0K
15:04 433.59 433.59 433.59 433.59 0.0K
15:05 433.82 433.82 433.82 433.82 0.0K
15:06 433.81 433.81 433.81 433.81 0.0K
15:07 434.00 434.00 434.00 434.00 0.0K
15:08 434.24 434.24 434.24 434.24 0.0K
15:09 434.19 434.19 434.19 434.19 0.0K
15:10 434.30 434.30 434.30 434.30 0.0K
15:11 434.26 434.26 434.26 434.26 0.0K
15:12 433.87 433.87 433.87 433.87 0.0K
15:13 433.96 433.96 433.96 433.96 0.0K
15:14 433.81 433.81 433.81 433.81 0.0K
15:15 433.83 433.83 433.83 433.83 0.0K
15:16 433.83 433.83 433.83 433.83 0.0K
15:17 433.71 433.71 433.71 433.71 0.0K
15:18 433.82 433.82 433.82 433.82 0.0K
15:19 434.07 434.07 434.07 434.07 0.0K
15:20 434.10 434.10 434.10 434.10 0.0K
15:21 434.06 434.06 434.06 434.06 0.0K
15:22 434.13 434.13 434.13 434.13 0.0K
15:23 434.26 434.26 434.26 434.26 0.0K
15:24 434.52 434.52 434.52 434.52 0.0K
15:25 434.60 434.60 434.60 434.60 0.0K
15:26 434.77 434.77 434.77 434.77 0.0K
15:27 434.96 434.96 434.96 434.96 0.0K
15:28 434.81 434.81 434.81 434.81 0.0K
15:29 434.70 434.70 434.70 434.70 0.0K
15:30 434.89 434.89 434.89 434.89 0.0K
15:31 434.93 434.93 434.93 434.93 0.0K
15:32 434.81 434.81 434.81 434.81 0.0K
15:33 434.75 434.75 434.75 434.75 0.0K
15:34 434.41 434.41 434.41 434.41 0.0K
15:35 434.33 434.33 434.33 434.33 0.0K
15:36 434.25 434.25 434.25 434.25 0.0K
15:37 434.47 434.47 434.47 434.47 0.0K
15:38 434.45 434.45 434.45 434.45 0.0K
15:39 434.54 434.54 434.54 434.54 0.0K
15:40 434.54 434.54 434.54 434.54 0.0K
15:41 434.64 434.64 434.64 434.64 0.0K
15:42 434.52 434.52 434.52 434.52 0.0K
15:43 434.57 434.57 434.57 434.57 0.0K
15:44 434.61 434.61 434.61 434.61 0.0K
15:45 434.57 434.57 434.57 434.57 0.0K
15:46 434.62 434.62 434.62 434.62 0.0K
15:47 434.83 434.83 434.83 434.83 0.0K
15:48 434.85 434.85 434.85 434.85 0.0K
15:49 434.89 434.89 434.89 434.89 0.0K
15:50 434.94 434.94 434.94 434.94 0.0K
15:51 434.91 434.91 434.91 434.91 0.0K
15:52 434.78 434.78 434.78 434.78 0.0K
15:53 434.77 434.77 434.77 434.77 0.0K
15:54 434.80 434.80 434.80 434.80 0.0K
15:55 434.63 434.63 434.63 434.63 0.0K
15:56 434.95 434.95 434.95 434.95 0.0K
15:57 434.98 434.98 434.98 434.98 0.0K
15:58 435.00 435.00 435.00 435.00 0.0K
15:59 434.71 434.71 434.71 434.71 0.0K
16:00 434.95 434.95 434.95 434.95 0.0K
16:01 434.74 434.74 434.74 434.74 0.0K
16:02 434.77 434.77 434.77 434.77 0.0K
16:03 434.64 434.64 434.64 434.64 0.0K
16:04 434.64 434.64 434.64 434.64 0.0K
16:05 434.75 434.75 434.75 434.75 0.0K
16:06 434.65 434.65 434.65 434.65 0.0K
16:07 434.87 434.87 434.87 434.87 0.0K
16:08 434.81 434.81 434.81 434.81 0.0K
16:09 434.93 434.93 434.93 434.93 0.0K
16:10 434.51 434.51 434.51 434.51 0.0K
16:11 434.59 434.59 434.59 434.59 0.0K
16:12 434.55 434.55 434.55 434.55 0.0K
16:13 434.53 434.53 434.53 434.53 0.0K
16:14 434.35 434.35 434.35 434.35 0.0K
16:15 434.33 434.33 434.33 434.33 0.0K
16:16 434.54 434.54 434.54 434.54 0.0K
16:17 434.64 434.64 434.64 434.64 0.0K
16:18 434.33 434.33 434.33 434.33 0.0K
16:19 434.35 434.35 434.35 434.35 0.0K
16:20 434.28 434.28 434.28 434.28 0.0K
16:21 434.23 434.23 434.23 434.23 0.0K
16:22 434.21 434.21 434.21 434.21 0.0K
16:23 434.15 434.15 434.15 434.15 0.0K
16:24 434.32 434.32 434.32 434.32 0.0K
16:25 434.25 434.25 434.25 434.25 0.0K
16:26 434.12 434.12 434.12 434.12 0.0K
16:27 433.89 433.89 433.89 433.89 0.0K
16:28 433.88 433.88 433.88 433.88 0.0K
16:29 433.79 433.79 433.79 433.79 0.0K
16:30 433.73 433.73 433.73 433.73 0.0K
16:31 433.64 433.64 433.64 433.64 0.0K
16:32 433.43 433.43 433.43 433.43 0.0K
16:33 433.48 433.48 433.48 433.48 0.0K
16:34 433.61 433.61 433.61 433.61 0.0K
16:35 433.50 433.50 433.50 433.50 0.0K
16:36 433.79 433.79 433.79 433.79 0.0K
16:37 433.89 433.89 433.89 433.89 0.0K
16:38 433.78 433.78 433.78 433.78 0.0K
16:39 433.50 433.50 433.50 433.50 0.0K
16:40 433.82 433.82 433.82 433.82 0.0K
16:41 434.00 434.00 434.00 434.00 0.0K
16:42 433.92 433.92 433.92 433.92 0.0K
16:43 433.92 433.92 433.92 433.92 0.0K
16:44 433.88 433.88 433.88 433.88 0.0K
16:45 434.06 434.06 434.06 434.06 0.0K
16:46 434.12 434.12 434.12 434.12 0.0K
16:47 434.10 434.10 434.10 434.10 0.0K
16:48 433.81 433.81 433.81 433.81 0.0K
16:49 433.63 433.63 433.63 433.63 0.0K
16:50 433.62 433.62 433.62 433.62 0.0K
16:51 433.99 433.99 433.99 433.99 0.0K
16:52 433.80 433.80 433.80 433.80 0.0K
16:53 433.67 433.67 433.67 433.67 0.0K
16:54 433.64 433.64 433.64 433.64 0.0K
16:55 433.62 433.62 433.62 433.62 0.0K
16:59 433.38 433.38 433.38 433.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据