OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 467.86 467.86 467.86 467.86 0.0K
09:01 468.83 468.83 468.83 468.83 0.0K
09:02 467.59 467.59 467.59 467.59 0.0K
09:03 467.60 467.60 467.60 467.60 0.0K
09:04 468.35 468.35 468.35 468.35 0.0K
09:05 467.87 467.87 467.87 467.87 0.0K
09:06 467.91 467.91 467.91 467.91 0.0K
09:07 468.01 468.01 468.01 468.01 0.0K
09:08 467.89 467.89 467.89 467.89 0.0K
09:09 468.09 468.09 468.09 468.09 0.0K
09:10 468.56 468.56 468.56 468.56 0.0K
09:11 467.95 467.95 467.95 467.95 0.0K
09:12 468.29 468.29 468.29 468.29 0.0K
09:13 468.67 468.67 468.67 468.67 0.0K
09:14 468.75 468.75 468.75 468.75 0.0K
09:15 468.12 468.12 468.12 468.12 0.0K
09:16 468.11 468.11 468.11 468.11 0.0K
09:17 468.08 468.08 468.08 468.08 0.0K
09:18 467.63 467.63 467.63 467.63 0.0K
09:19 467.59 467.59 467.59 467.59 0.0K
09:20 467.37 467.37 467.37 467.37 0.0K
09:21 467.38 467.38 467.38 467.38 0.0K
09:22 467.21 467.21 467.21 467.21 0.0K
09:23 466.85 466.85 466.85 466.85 0.0K
09:24 466.98 466.98 466.98 466.98 0.0K
09:25 466.52 466.52 466.52 466.52 0.0K
09:26 466.53 466.53 466.53 466.53 0.0K
09:27 466.44 466.44 466.44 466.44 0.0K
09:28 466.17 466.17 466.17 466.17 0.0K
09:29 466.57 466.57 466.57 466.57 0.0K
09:30 467.17 467.17 467.17 467.17 0.0K
09:31 467.21 467.21 467.21 467.21 0.0K
09:32 467.23 467.23 467.23 467.23 0.0K
09:33 467.09 467.09 467.09 467.09 0.0K
09:34 467.03 467.03 467.03 467.03 0.0K
09:35 466.50 466.50 466.50 466.50 0.0K
09:36 466.43 466.43 466.43 466.43 0.0K
09:37 466.27 466.27 466.27 466.27 0.0K
09:38 466.44 466.44 466.44 466.44 0.0K
09:39 466.42 466.42 466.42 466.42 0.0K
09:40 466.42 466.42 466.42 466.42 0.0K
09:41 466.47 466.47 466.47 466.47 0.0K
09:42 466.43 466.43 466.43 466.43 0.0K
09:43 466.33 466.33 466.33 466.33 0.0K
09:44 466.50 466.50 466.50 466.50 0.0K
09:45 466.67 466.67 466.67 466.67 0.0K
09:46 466.77 466.77 466.77 466.77 0.0K
09:47 467.37 467.37 467.37 467.37 0.0K
09:48 467.47 467.47 467.47 467.47 0.0K
09:49 467.43 467.43 467.43 467.43 0.0K
09:50 467.24 467.24 467.24 467.24 0.0K
09:51 467.01 467.01 467.01 467.01 0.0K
09:52 466.70 466.70 466.70 466.70 0.0K
09:53 466.69 466.69 466.69 466.69 0.0K
09:54 466.66 466.66 466.66 466.66 0.0K
09:55 466.91 466.91 466.91 466.91 0.0K
09:56 466.65 466.65 466.65 466.65 0.0K
09:57 466.76 466.76 466.76 466.76 0.0K
09:58 466.94 466.94 466.94 466.94 0.0K
09:59 466.95 466.95 466.95 466.95 0.0K
10:00 466.96 466.96 466.96 466.96 0.0K
10:01 467.08 467.08 467.08 467.08 0.0K
10:02 467.34 467.34 467.34 467.34 0.0K
10:03 467.55 467.55 467.55 467.55 0.0K
10:04 468.39 468.39 468.39 468.39 0.0K
10:05 468.46 468.46 468.46 468.46 0.0K
10:06 468.56 468.56 468.56 468.56 0.0K
10:07 468.45 468.45 468.45 468.45 0.0K
10:08 468.45 468.45 468.45 468.45 0.0K
10:09 468.02 468.02 468.02 468.02 0.0K
10:10 468.13 468.13 468.13 468.13 0.0K
10:11 468.11 468.11 468.11 468.11 0.0K
10:12 467.98 467.98 467.98 467.98 0.0K
10:13 467.99 467.99 467.99 467.99 0.0K
10:14 467.78 467.78 467.78 467.78 0.0K
10:15 467.72 467.72 467.72 467.72 0.0K
10:16 467.79 467.79 467.79 467.79 0.0K
10:17 467.77 467.77 467.77 467.77 0.0K
10:18 467.77 467.77 467.77 467.77 0.0K
10:19 467.90 467.90 467.90 467.90 0.0K
10:20 468.02 468.02 468.02 468.02 0.0K
10:21 468.11 468.11 468.11 468.11 0.0K
10:22 468.29 468.29 468.29 468.29 0.0K
10:23 468.13 468.13 468.13 468.13 0.0K
10:24 468.02 468.02 468.02 468.02 0.0K
10:25 467.42 467.42 467.42 467.42 0.0K
10:26 467.64 467.64 467.64 467.64 0.0K
10:27 467.82 467.82 467.82 467.82 0.0K
10:28 468.10 468.10 468.10 468.10 0.0K
10:29 468.01 468.01 468.01 468.01 0.0K
10:30 468.32 468.32 468.32 468.32 0.0K
10:31 468.39 468.39 468.39 468.39 0.0K
10:32 468.37 468.37 468.37 468.37 0.0K
10:33 468.59 468.59 468.59 468.59 0.0K
10:34 468.51 468.51 468.51 468.51 0.0K
10:35 468.83 468.83 468.83 468.83 0.0K
10:36 468.92 468.92 468.92 468.92 0.0K
10:37 468.79 468.79 468.79 468.79 0.0K
10:38 468.90 468.90 468.90 468.90 0.0K
10:39 468.71 468.71 468.71 468.71 0.0K
10:40 468.54 468.54 468.54 468.54 0.0K
10:41 468.51 468.51 468.51 468.51 0.0K
10:42 468.49 468.49 468.49 468.49 0.0K
10:43 468.40 468.40 468.40 468.40 0.0K
10:44 468.24 468.24 468.24 468.24 0.0K
10:45 468.75 468.75 468.75 468.75 0.0K
10:46 468.93 468.93 468.93 468.93 0.0K
10:47 469.25 469.25 469.25 469.25 0.0K
10:48 469.10 469.10 469.10 469.10 0.0K
10:49 469.20 469.20 469.20 469.20 0.0K
10:50 469.08 469.08 469.08 469.08 0.0K
10:51 468.98 468.98 468.98 468.98 0.0K
10:52 468.72 468.72 468.72 468.72 0.0K
10:53 468.77 468.77 468.77 468.77 0.0K
10:54 468.66 468.66 468.66 468.66 0.0K
10:55 468.82 468.82 468.82 468.82 0.0K
10:56 469.09 469.09 469.09 469.09 0.0K
10:57 469.10 469.10 469.10 469.10 0.0K
10:58 469.11 469.11 469.11 469.11 0.0K
10:59 469.12 469.12 469.12 469.12 0.0K
11:00 468.86 468.86 468.86 468.86 0.0K
11:01 468.96 468.96 468.96 468.96 0.0K
11:02 468.58 468.58 468.58 468.58 0.0K
11:03 468.61 468.61 468.61 468.61 0.0K
11:04 468.51 468.51 468.51 468.51 0.0K
11:05 468.44 468.44 468.44 468.44 0.0K
11:06 468.23 468.23 468.23 468.23 0.0K
11:07 467.76 467.76 467.76 467.76 0.0K
11:08 467.76 467.76 467.76 467.76 0.0K
11:09 467.51 467.51 467.51 467.51 0.0K
11:10 467.80 467.80 467.80 467.80 0.0K
11:11 467.82 467.82 467.82 467.82 0.0K
11:12 467.86 467.86 467.86 467.86 0.0K
11:13 468.13 468.13 468.13 468.13 0.0K
11:14 468.10 468.10 468.10 468.10 0.0K
11:15 468.23 468.23 468.23 468.23 0.0K
11:16 468.21 468.21 468.21 468.21 0.0K
11:17 468.12 468.12 468.12 468.12 0.0K
11:18 468.15 468.15 468.15 468.15 0.0K
11:19 468.02 468.02 468.02 468.02 0.0K
11:20 467.90 467.90 467.90 467.90 0.0K
11:21 467.88 467.88 467.88 467.88 0.0K
11:22 467.95 467.95 467.95 467.95 0.0K
11:23 467.91 467.91 467.91 467.91 0.0K
11:24 467.86 467.86 467.86 467.86 0.0K
11:25 468.01 468.01 468.01 468.01 0.0K
11:26 468.17 468.17 468.17 468.17 0.0K
11:27 468.10 468.10 468.10 468.10 0.0K
11:28 468.11 468.11 468.11 468.11 0.0K
11:29 468.05 468.05 468.05 468.05 0.0K
11:30 467.89 467.89 467.89 467.89 0.0K
11:31 467.97 467.97 467.97 467.97 0.0K
11:32 468.12 468.12 468.12 468.12 0.0K
11:33 467.87 467.87 467.87 467.87 0.0K
11:34 467.79 467.79 467.79 467.79 0.0K
11:35 468.06 468.06 468.06 468.06 0.0K
11:36 468.02 468.02 468.02 468.02 0.0K
11:37 468.04 468.04 468.04 468.04 0.0K
11:38 467.94 467.94 467.94 467.94 0.0K
11:39 467.93 467.93 467.93 467.93 0.0K
11:40 467.89 467.89 467.89 467.89 0.0K
11:41 468.16 468.16 468.16 468.16 0.0K
11:42 468.22 468.22 468.22 468.22 0.0K
11:43 468.12 468.12 468.12 468.12 0.0K
11:44 468.11 468.11 468.11 468.11 0.0K
11:45 468.09 468.09 468.09 468.09 0.0K
11:46 468.18 468.18 468.18 468.18 0.0K
11:47 468.18 468.18 468.18 468.18 0.0K
11:48 468.32 468.32 468.32 468.32 0.0K
11:49 468.26 468.26 468.26 468.26 0.0K
11:50 468.26 468.26 468.26 468.26 0.0K
11:51 468.31 468.31 468.31 468.31 0.0K
11:52 468.36 468.36 468.36 468.36 0.0K
11:53 468.63 468.63 468.63 468.63 0.0K
11:54 468.69 468.69 468.69 468.69 0.0K
11:55 468.71 468.71 468.71 468.71 0.0K
11:56 468.85 468.85 468.85 468.85 0.0K
11:57 469.10 469.10 469.10 469.10 0.0K
11:58 469.11 469.11 469.11 469.11 0.0K
11:59 468.79 468.79 468.79 468.79 0.0K
12:00 468.71 468.71 468.71 468.71 0.0K
12:01 468.72 468.72 468.72 468.72 0.0K
12:02 469.01 469.01 469.01 469.01 0.0K
12:03 469.06 469.06 469.06 469.06 0.0K
12:04 469.23 469.23 469.23 469.23 0.0K
12:05 469.64 469.64 469.64 469.64 0.0K
12:06 470.10 470.10 470.10 470.10 0.0K
12:07 470.45 470.45 470.45 470.45 0.0K
12:08 470.89 470.89 470.89 470.89 0.0K
12:09 471.87 471.87 471.87 471.87 0.0K
12:10 472.15 472.15 472.15 472.15 0.0K
12:11 473.87 473.87 473.87 473.87 0.0K
12:12 473.73 473.73 473.73 473.73 0.0K
12:13 473.91 473.91 473.91 473.91 0.0K
12:14 473.48 473.48 473.48 473.48 0.0K
12:15 473.73 473.73 473.73 473.73 0.0K
12:16 473.67 473.67 473.67 473.67 0.0K
12:17 473.53 473.53 473.53 473.53 0.0K
12:18 472.16 472.16 472.16 472.16 0.0K
12:19 472.09 472.09 472.09 472.09 0.0K
12:20 472.72 472.72 472.72 472.72 0.0K
12:21 472.43 472.43 472.43 472.43 0.0K
12:22 472.55 472.55 472.55 472.55 0.0K
12:23 472.37 472.37 472.37 472.37 0.0K
12:24 472.13 472.13 472.13 472.13 0.0K
12:25 472.21 472.21 472.21 472.21 0.0K
12:26 471.80 471.80 471.80 471.80 0.0K
12:27 471.76 471.76 471.76 471.76 0.0K
12:28 471.91 471.91 471.91 471.91 0.0K
12:29 471.90 471.90 471.90 471.90 0.0K
12:30 471.71 471.71 471.71 471.71 0.0K
12:31 471.62 471.62 471.62 471.62 0.0K
12:32 471.53 471.53 471.53 471.53 0.0K
12:33 471.18 471.18 471.18 471.18 0.0K
12:34 471.39 471.39 471.39 471.39 0.0K
12:35 471.24 471.24 471.24 471.24 0.0K
12:36 470.86 470.86 470.86 470.86 0.0K
12:37 471.26 471.26 471.26 471.26 0.0K
12:38 471.28 471.28 471.28 471.28 0.0K
12:39 471.16 471.16 471.16 471.16 0.0K
12:40 471.06 471.06 471.06 471.06 0.0K
12:41 471.12 471.12 471.12 471.12 0.0K
12:42 471.42 471.42 471.42 471.42 0.0K
12:43 471.33 471.33 471.33 471.33 0.0K
12:44 471.29 471.29 471.29 471.29 0.0K
12:45 471.25 471.25 471.25 471.25 0.0K
12:46 471.02 471.02 471.02 471.02 0.0K
12:47 470.97 470.97 470.97 470.97 0.0K
12:48 470.62 470.62 470.62 470.62 0.0K
12:49 471.18 471.18 471.18 471.18 0.0K
12:50 470.59 470.59 470.59 470.59 0.0K
12:51 470.65 470.65 470.65 470.65 0.0K
12:52 470.63 470.63 470.63 470.63 0.0K
12:53 470.83 470.83 470.83 470.83 0.0K
12:54 471.00 471.00 471.00 471.00 0.0K
12:55 471.09 471.09 471.09 471.09 0.0K
12:56 470.37 470.37 470.37 470.37 0.0K
12:57 470.16 470.16 470.16 470.16 0.0K
12:58 470.15 470.15 470.15 470.15 0.0K
12:59 470.19 470.19 470.19 470.19 0.0K
13:00 469.81 469.81 469.81 469.81 0.0K
13:01 469.58 469.58 469.58 469.58 0.0K
13:02 470.28 470.28 470.28 470.28 0.0K
13:03 470.24 470.24 470.24 470.24 0.0K
13:04 470.18 470.18 470.18 470.18 0.0K
13:05 469.99 469.99 469.99 469.99 0.0K
13:06 470.43 470.43 470.43 470.43 0.0K
13:07 470.44 470.44 470.44 470.44 0.0K
13:08 470.37 470.37 470.37 470.37 0.0K
13:09 470.35 470.35 470.35 470.35 0.0K
13:10 470.15 470.15 470.15 470.15 0.0K
13:11 470.26 470.26 470.26 470.26 0.0K
13:12 470.11 470.11 470.11 470.11 0.0K
13:13 470.02 470.02 470.02 470.02 0.0K
13:14 469.91 469.91 469.91 469.91 0.0K
13:15 469.89 469.89 469.89 469.89 0.0K
13:16 469.78 469.78 469.78 469.78 0.0K
13:17 469.76 469.76 469.76 469.76 0.0K
13:18 469.55 469.55 469.55 469.55 0.0K
13:19 469.54 469.54 469.54 469.54 0.0K
13:20 469.72 469.72 469.72 469.72 0.0K
13:21 469.92 469.92 469.92 469.92 0.0K
13:22 470.09 470.09 470.09 470.09 0.0K
13:23 470.29 470.29 470.29 470.29 0.0K
13:24 470.68 470.68 470.68 470.68 0.0K
13:25 470.86 470.86 470.86 470.86 0.0K
13:26 471.25 471.25 471.25 471.25 0.0K
13:27 471.26 471.26 471.26 471.26 0.0K
13:28 471.02 471.02 471.02 471.02 0.0K
13:29 471.22 471.22 471.22 471.22 0.0K
13:30 471.24 471.24 471.24 471.24 0.0K
13:31 470.97 470.97 470.97 470.97 0.0K
13:32 470.84 470.84 470.84 470.84 0.0K
13:33 470.92 470.92 470.92 470.92 0.0K
13:34 470.87 470.87 470.87 470.87 0.0K
13:35 470.89 470.89 470.89 470.89 0.0K
13:36 470.80 470.80 470.80 470.80 0.0K
13:37 470.67 470.67 470.67 470.67 0.0K
13:38 470.71 470.71 470.71 470.71 0.0K
13:39 470.77 470.77 470.77 470.77 0.0K
13:40 470.75 470.75 470.75 470.75 0.0K
13:41 470.73 470.73 470.73 470.73 0.0K
13:42 470.63 470.63 470.63 470.63 0.0K
13:43 470.53 470.53 470.53 470.53 0.0K
13:44 470.54 470.54 470.54 470.54 0.0K
13:45 470.65 470.65 470.65 470.65 0.0K
13:46 470.70 470.70 470.70 470.70 0.0K
13:47 470.65 470.65 470.65 470.65 0.0K
13:48 470.95 470.95 470.95 470.95 0.0K
13:49 470.95 470.95 470.95 470.95 0.0K
13:50 470.98 470.98 470.98 470.98 0.0K
13:51 470.93 470.93 470.93 470.93 0.0K
13:52 470.84 470.84 470.84 470.84 0.0K
13:53 470.88 470.88 470.88 470.88 0.0K
13:54 470.79 470.79 470.79 470.79 0.0K
13:55 470.93 470.93 470.93 470.93 0.0K
13:56 470.32 470.32 470.32 470.32 0.0K
13:57 470.27 470.27 470.27 470.27 0.0K
13:58 470.02 470.02 470.02 470.02 0.0K
13:59 470.14 470.14 470.14 470.14 0.0K
14:00 470.30 470.30 470.30 470.30 0.0K
14:01 470.18 470.18 470.18 470.18 0.0K
14:02 470.07 470.07 470.07 470.07 0.0K
14:03 470.14 470.14 470.14 470.14 0.0K
14:04 470.43 470.43 470.43 470.43 0.0K
14:05 470.73 470.73 470.73 470.73 0.0K
14:06 470.95 470.95 470.95 470.95 0.0K
14:07 470.87 470.87 470.87 470.87 0.0K
14:08 470.88 470.88 470.88 470.88 0.0K
14:09 470.88 470.88 470.88 470.88 0.0K
14:10 471.53 471.53 471.53 471.53 0.0K
14:11 471.36 471.36 471.36 471.36 0.0K
14:12 471.31 471.31 471.31 471.31 0.0K
14:13 471.31 471.31 471.31 471.31 0.0K
14:14 471.06 471.06 471.06 471.06 0.0K
14:15 470.88 470.88 470.88 470.88 0.0K
14:16 470.42 470.42 470.42 470.42 0.0K
14:17 470.35 470.35 470.35 470.35 0.0K
14:18 470.67 470.67 470.67 470.67 0.0K
14:19 470.69 470.69 470.69 470.69 0.0K
14:20 470.69 470.69 470.69 470.69 0.0K
14:21 470.68 470.68 470.68 470.68 0.0K
14:22 470.72 470.72 470.72 470.72 0.0K
14:23 470.73 470.73 470.73 470.73 0.0K
14:24 470.67 470.67 470.67 470.67 0.0K
14:25 470.73 470.73 470.73 470.73 0.0K
14:26 470.62 470.62 470.62 470.62 0.0K
14:27 470.58 470.58 470.58 470.58 0.0K
14:28 470.72 470.72 470.72 470.72 0.0K
14:29 470.59 470.59 470.59 470.59 0.0K
14:30 470.77 470.77 470.77 470.77 0.0K
14:31 470.93 470.93 470.93 470.93 0.0K
14:32 471.54 471.54 471.54 471.54 0.0K
14:33 471.49 471.49 471.49 471.49 0.0K
14:34 471.23 471.23 471.23 471.23 0.0K
14:35 471.14 471.14 471.14 471.14 0.0K
14:36 471.23 471.23 471.23 471.23 0.0K
14:37 471.35 471.35 471.35 471.35 0.0K
14:38 471.06 471.06 471.06 471.06 0.0K
14:39 470.98 470.98 470.98 470.98 0.0K
14:40 470.96 470.96 470.96 470.96 0.0K
14:41 470.41 470.41 470.41 470.41 0.0K
14:42 470.10 470.10 470.10 470.10 0.0K
14:43 470.34 470.34 470.34 470.34 0.0K
14:44 470.49 470.49 470.49 470.49 0.0K
14:45 470.37 470.37 470.37 470.37 0.0K
14:46 470.40 470.40 470.40 470.40 0.0K
14:47 470.47 470.47 470.47 470.47 0.0K
14:48 470.48 470.48 470.48 470.48 0.0K
14:49 470.49 470.49 470.49 470.49 0.0K
14:50 470.44 470.44 470.44 470.44 0.0K
14:51 470.43 470.43 470.43 470.43 0.0K
14:52 470.53 470.53 470.53 470.53 0.0K
14:53 470.44 470.44 470.44 470.44 0.0K
14:54 470.47 470.47 470.47 470.47 0.0K
14:55 470.44 470.44 470.44 470.44 0.0K
14:56 470.12 470.12 470.12 470.12 0.0K
14:57 470.33 470.33 470.33 470.33 0.0K
14:58 470.07 470.07 470.07 470.07 0.0K
14:59 469.72 469.72 469.72 469.72 0.0K
15:00 469.62 469.62 469.62 469.62 0.0K
15:01 469.43 469.43 469.43 469.43 0.0K
15:02 469.43 469.43 469.43 469.43 0.0K
15:03 469.48 469.48 469.48 469.48 0.0K
15:04 469.74 469.74 469.74 469.74 0.0K
15:05 469.79 469.79 469.79 469.79 0.0K
15:06 469.56 469.56 469.56 469.56 0.0K
15:07 469.61 469.61 469.61 469.61 0.0K
15:08 469.69 469.69 469.69 469.69 0.0K
15:09 469.21 469.21 469.21 469.21 0.0K
15:10 469.13 469.13 469.13 469.13 0.0K
15:11 469.27 469.27 469.27 469.27 0.0K
15:12 469.15 469.15 469.15 469.15 0.0K
15:13 468.64 468.64 468.64 468.64 0.0K
15:14 468.91 468.91 468.91 468.91 0.0K
15:15 469.23 469.23 469.23 469.23 0.0K
15:16 469.29 469.29 469.29 469.29 0.0K
15:17 469.27 469.27 469.27 469.27 0.0K
15:18 469.16 469.16 469.16 469.16 0.0K
15:19 469.31 469.31 469.31 469.31 0.0K
15:20 469.47 469.47 469.47 469.47 0.0K
15:21 469.56 469.56 469.56 469.56 0.0K
15:22 469.84 469.84 469.84 469.84 0.0K
15:23 469.74 469.74 469.74 469.74 0.0K
15:24 469.64 469.64 469.64 469.64 0.0K
15:25 469.42 469.42 469.42 469.42 0.0K
15:26 469.45 469.45 469.45 469.45 0.0K
15:27 469.74 469.74 469.74 469.74 0.0K
15:28 469.69 469.69 469.69 469.69 0.0K
15:29 469.84 469.84 469.84 469.84 0.0K
15:30 468.80 468.80 468.80 468.80 0.0K
15:31 469.25 469.25 469.25 469.25 0.0K
15:32 469.34 469.34 469.34 469.34 0.0K
15:33 468.77 468.77 468.77 468.77 0.0K
15:34 469.03 469.03 469.03 469.03 0.0K
15:35 468.67 468.67 468.67 468.67 0.0K
15:36 468.73 468.73 468.73 468.73 0.0K
15:37 468.47 468.47 468.47 468.47 0.0K
15:38 468.57 468.57 468.57 468.57 0.0K
15:39 468.57 468.57 468.57 468.57 0.0K
15:40 468.40 468.40 468.40 468.40 0.0K
15:41 468.60 468.60 468.60 468.60 0.0K
15:42 468.73 468.73 468.73 468.73 0.0K
15:43 468.76 468.76 468.76 468.76 0.0K
15:44 468.92 468.92 468.92 468.92 0.0K
15:45 468.79 468.79 468.79 468.79 0.0K
15:46 469.11 469.11 469.11 469.11 0.0K
15:47 469.14 469.14 469.14 469.14 0.0K
15:48 468.92 468.92 468.92 468.92 0.0K
15:49 469.05 469.05 469.05 469.05 0.0K
15:50 468.40 468.40 468.40 468.40 0.0K
15:51 467.82 467.82 467.82 467.82 0.0K
15:52 467.89 467.89 467.89 467.89 0.0K
15:53 467.82 467.82 467.82 467.82 0.0K
15:54 467.68 467.68 467.68 467.68 0.0K
15:55 467.92 467.92 467.92 467.92 0.0K
15:56 467.90 467.90 467.90 467.90 0.0K
15:57 467.77 467.77 467.77 467.77 0.0K
15:58 468.03 468.03 468.03 468.03 0.0K
15:59 467.93 467.93 467.93 467.93 0.0K
16:00 467.55 467.55 467.55 467.55 0.0K
16:01 467.13 467.13 467.13 467.13 0.0K
16:02 466.72 466.72 466.72 466.72 0.0K
16:03 466.47 466.47 466.47 466.47 0.0K
16:04 466.07 466.07 466.07 466.07 0.0K
16:05 466.44 466.44 466.44 466.44 0.0K
16:06 466.62 466.62 466.62 466.62 0.0K
16:07 466.60 466.60 466.60 466.60 0.0K
16:08 466.67 466.67 466.67 466.67 0.0K
16:09 466.51 466.51 466.51 466.51 0.0K
16:10 466.57 466.57 466.57 466.57 0.0K
16:11 466.78 466.78 466.78 466.78 0.0K
16:12 466.39 466.39 466.39 466.39 0.0K
16:13 466.79 466.79 466.79 466.79 0.0K
16:14 467.00 467.00 467.00 467.00 0.0K
16:15 466.59 466.59 466.59 466.59 0.0K
16:16 466.35 466.35 466.35 466.35 0.0K
16:17 466.84 466.84 466.84 466.84 0.0K
16:18 466.66 466.66 466.66 466.66 0.0K
16:19 466.80 466.80 466.80 466.80 0.0K
16:20 467.02 467.02 467.02 467.02 0.0K
16:21 467.13 467.13 467.13 467.13 0.0K
16:22 467.11 467.11 467.11 467.11 0.0K
16:23 467.53 467.53 467.53 467.53 0.0K
16:24 467.57 467.57 467.57 467.57 0.0K
16:25 467.70 467.70 467.70 467.70 0.0K
16:26 467.51 467.51 467.51 467.51 0.0K
16:27 467.30 467.30 467.30 467.30 0.0K
16:28 467.26 467.26 467.26 467.26 0.0K
16:29 467.30 467.30 467.30 467.30 0.0K
16:30 467.17 467.17 467.17 467.17 0.0K
16:31 467.11 467.11 467.11 467.11 0.0K
16:32 466.89 466.89 466.89 466.89 0.0K
16:33 466.81 466.81 466.81 466.81 0.0K
16:34 466.99 466.99 466.99 466.99 0.0K
16:35 466.83 466.83 466.83 466.83 0.0K
16:36 466.66 466.66 466.66 466.66 0.0K
16:37 466.69 466.69 466.69 466.69 0.0K
16:38 466.25 466.25 466.25 466.25 0.0K
16:39 465.74 465.74 465.74 465.74 0.0K
16:40 465.88 465.88 465.88 465.88 0.0K
16:41 465.53 465.53 465.53 465.53 0.0K
16:42 465.66 465.66 465.66 465.66 0.0K
16:43 465.73 465.73 465.73 465.73 0.0K
16:44 465.93 465.93 465.93 465.93 0.0K
16:45 466.04 466.04 466.04 466.04 0.0K
16:46 466.19 466.19 466.19 466.19 0.0K
16:47 465.78 465.78 465.78 465.78 0.0K
16:48 465.80 465.80 465.80 465.80 0.0K
16:49 466.74 466.74 466.74 466.74 0.0K
16:50 466.62 466.62 466.62 466.62 0.0K
16:51 466.52 466.52 466.52 466.52 0.0K
16:52 466.16 466.16 466.16 466.16 0.0K
16:53 466.42 466.42 466.42 466.42 0.0K
16:54 466.26 466.26 466.26 466.26 0.0K
16:55 466.37 466.37 466.37 466.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据