OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 482.86 482.86 482.86 482.86 0.0K
09:01 482.53 482.53 482.53 482.53 0.0K
09:02 483.85 483.85 483.85 483.85 0.0K
09:03 482.19 482.19 482.19 482.19 0.0K
09:04 481.36 481.36 481.36 481.36 0.0K
09:05 481.29 481.29 481.29 481.29 0.0K
09:06 481.18 481.18 481.18 481.18 0.0K
09:07 481.53 481.53 481.53 481.53 0.0K
09:08 481.82 481.82 481.82 481.82 0.0K
09:09 481.89 481.89 481.89 481.89 0.0K
09:10 482.30 482.30 482.30 482.30 0.0K
09:11 481.96 481.96 481.96 481.96 0.0K
09:12 481.44 481.44 481.44 481.44 0.0K
09:13 481.65 481.65 481.65 481.65 0.0K
09:14 481.72 481.72 481.72 481.72 0.0K
09:15 481.32 481.32 481.32 481.32 0.0K
09:16 480.95 480.95 480.95 480.95 0.0K
09:17 481.58 481.58 481.58 481.58 0.0K
09:18 481.27 481.27 481.27 481.27 0.0K
09:19 481.42 481.42 481.42 481.42 0.0K
09:20 481.47 481.47 481.47 481.47 0.0K
09:21 481.81 481.81 481.81 481.81 0.0K
09:22 481.78 481.78 481.78 481.78 0.0K
09:23 481.44 481.44 481.44 481.44 0.0K
09:24 481.63 481.63 481.63 481.63 0.0K
09:25 481.67 481.67 481.67 481.67 0.0K
09:26 481.67 481.67 481.67 481.67 0.0K
09:27 481.45 481.45 481.45 481.45 0.0K
09:28 481.48 481.48 481.48 481.48 0.0K
09:29 481.76 481.76 481.76 481.76 0.0K
09:30 481.49 481.49 481.49 481.49 0.0K
09:31 481.50 481.50 481.50 481.50 0.0K
09:32 481.74 481.74 481.74 481.74 0.0K
09:33 481.66 481.66 481.66 481.66 0.0K
09:34 481.58 481.58 481.58 481.58 0.0K
09:35 482.07 482.07 482.07 482.07 0.0K
09:36 481.40 481.40 481.40 481.40 0.0K
09:37 481.09 481.09 481.09 481.09 0.0K
09:38 480.36 480.36 480.36 480.36 0.0K
09:39 480.34 480.34 480.34 480.34 0.0K
09:40 480.69 480.69 480.69 480.69 0.0K
09:41 480.88 480.88 480.88 480.88 0.0K
09:42 480.60 480.60 480.60 480.60 0.0K
09:43 480.40 480.40 480.40 480.40 0.0K
09:44 480.25 480.25 480.25 480.25 0.0K
09:45 480.49 480.49 480.49 480.49 0.0K
09:46 480.46 480.46 480.46 480.46 0.0K
09:47 480.19 480.19 480.19 480.19 0.0K
09:48 480.49 480.49 480.49 480.49 0.0K
09:49 480.17 480.17 480.17 480.17 0.0K
09:50 480.17 480.17 480.17 480.17 0.0K
09:51 480.46 480.46 480.46 480.46 0.0K
09:52 480.69 480.69 480.69 480.69 0.0K
09:53 480.60 480.60 480.60 480.60 0.0K
09:54 480.46 480.46 480.46 480.46 0.0K
09:55 480.46 480.46 480.46 480.46 0.0K
09:56 480.39 480.39 480.39 480.39 0.0K
09:57 480.35 480.35 480.35 480.35 0.0K
09:58 480.48 480.48 480.48 480.48 0.0K
09:59 480.60 480.60 480.60 480.60 0.0K
10:00 480.39 480.39 480.39 480.39 0.0K
10:01 480.42 480.42 480.42 480.42 0.0K
10:02 480.61 480.61 480.61 480.61 0.0K
10:03 480.86 480.86 480.86 480.86 0.0K
10:04 480.89 480.89 480.89 480.89 0.0K
10:05 480.78 480.78 480.78 480.78 0.0K
10:06 480.66 480.66 480.66 480.66 0.0K
10:07 481.02 481.02 481.02 481.02 0.0K
10:08 480.86 480.86 480.86 480.86 0.0K
10:09 480.90 480.90 480.90 480.90 0.0K
10:10 480.42 480.42 480.42 480.42 0.0K
10:11 480.42 480.42 480.42 480.42 0.0K
10:12 480.51 480.51 480.51 480.51 0.0K
10:13 480.76 480.76 480.76 480.76 0.0K
10:14 481.26 481.26 481.26 481.26 0.0K
10:15 481.17 481.17 481.17 481.17 0.0K
10:16 481.18 481.18 481.18 481.18 0.0K
10:17 481.37 481.37 481.37 481.37 0.0K
10:18 481.61 481.61 481.61 481.61 0.0K
10:19 481.63 481.63 481.63 481.63 0.0K
10:20 481.66 481.66 481.66 481.66 0.0K
10:21 481.78 481.78 481.78 481.78 0.0K
10:22 481.93 481.93 481.93 481.93 0.0K
10:23 481.86 481.86 481.86 481.86 0.0K
10:24 482.48 482.48 482.48 482.48 0.0K
10:25 482.44 482.44 482.44 482.44 0.0K
10:26 482.30 482.30 482.30 482.30 0.0K
10:27 482.50 482.50 482.50 482.50 0.0K
10:28 482.46 482.46 482.46 482.46 0.0K
10:29 482.53 482.53 482.53 482.53 0.0K
10:30 482.70 482.70 482.70 482.70 0.0K
10:31 482.69 482.69 482.69 482.69 0.0K
10:32 482.07 482.07 482.07 482.07 0.0K
10:33 482.05 482.05 482.05 482.05 0.0K
10:34 481.97 481.97 481.97 481.97 0.0K
10:35 481.95 481.95 481.95 481.95 0.0K
10:36 481.84 481.84 481.84 481.84 0.0K
10:37 482.07 482.07 482.07 482.07 0.0K
10:38 482.25 482.25 482.25 482.25 0.0K
10:39 482.04 482.04 482.04 482.04 0.0K
10:40 482.30 482.30 482.30 482.30 0.0K
10:41 482.51 482.51 482.51 482.51 0.0K
10:42 482.24 482.24 482.24 482.24 0.0K
10:43 482.08 482.08 482.08 482.08 0.0K
10:44 482.05 482.05 482.05 482.05 0.0K
10:45 482.01 482.01 482.01 482.01 0.0K
10:46 482.05 482.05 482.05 482.05 0.0K
10:47 482.43 482.43 482.43 482.43 0.0K
10:48 482.44 482.44 482.44 482.44 0.0K
10:49 482.34 482.34 482.34 482.34 0.0K
10:50 482.35 482.35 482.35 482.35 0.0K
10:51 482.31 482.31 482.31 482.31 0.0K
10:52 482.36 482.36 482.36 482.36 0.0K
10:53 482.50 482.50 482.50 482.50 0.0K
10:54 482.42 482.42 482.42 482.42 0.0K
10:55 482.31 482.31 482.31 482.31 0.0K
10:56 482.13 482.13 482.13 482.13 0.0K
10:57 482.20 482.20 482.20 482.20 0.0K
10:58 482.44 482.44 482.44 482.44 0.0K
10:59 482.45 482.45 482.45 482.45 0.0K
11:00 482.44 482.44 482.44 482.44 0.0K
11:01 482.49 482.49 482.49 482.49 0.0K
11:02 482.29 482.29 482.29 482.29 0.0K
11:03 482.54 482.54 482.54 482.54 0.0K
11:04 482.36 482.36 482.36 482.36 0.0K
11:05 482.21 482.21 482.21 482.21 0.0K
11:06 482.21 482.21 482.21 482.21 0.0K
11:07 482.22 482.22 482.22 482.22 0.0K
11:08 482.12 482.12 482.12 482.12 0.0K
11:09 482.23 482.23 482.23 482.23 0.0K
11:10 482.30 482.30 482.30 482.30 0.0K
11:11 482.14 482.14 482.14 482.14 0.0K
11:12 482.02 482.02 482.02 482.02 0.0K
11:13 481.96 481.96 481.96 481.96 0.0K
11:14 481.77 481.77 481.77 481.77 0.0K
11:15 481.80 481.80 481.80 481.80 0.0K
11:16 481.73 481.73 481.73 481.73 0.0K
11:17 481.77 481.77 481.77 481.77 0.0K
11:18 481.54 481.54 481.54 481.54 0.0K
11:19 481.80 481.80 481.80 481.80 0.0K
11:20 482.02 482.02 482.02 482.02 0.0K
11:21 482.24 482.24 482.24 482.24 0.0K
11:22 482.15 482.15 482.15 482.15 0.0K
11:23 481.94 481.94 481.94 481.94 0.0K
11:24 482.00 482.00 482.00 482.00 0.0K
11:25 482.08 482.08 482.08 482.08 0.0K
11:26 482.11 482.11 482.11 482.11 0.0K
11:27 482.01 482.01 482.01 482.01 0.0K
11:28 482.14 482.14 482.14 482.14 0.0K
11:29 482.18 482.18 482.18 482.18 0.0K
11:30 482.43 482.43 482.43 482.43 0.0K
11:31 482.24 482.24 482.24 482.24 0.0K
11:32 482.22 482.22 482.22 482.22 0.0K
11:33 482.46 482.46 482.46 482.46 0.0K
11:34 482.87 482.87 482.87 482.87 0.0K
11:35 482.63 482.63 482.63 482.63 0.0K
11:36 482.72 482.72 482.72 482.72 0.0K
11:37 482.64 482.64 482.64 482.64 0.0K
11:38 482.43 482.43 482.43 482.43 0.0K
11:39 482.40 482.40 482.40 482.40 0.0K
11:40 482.14 482.14 482.14 482.14 0.0K
11:41 482.17 482.17 482.17 482.17 0.0K
11:42 482.23 482.23 482.23 482.23 0.0K
11:43 482.18 482.18 482.18 482.18 0.0K
11:44 482.17 482.17 482.17 482.17 0.0K
11:45 482.19 482.19 482.19 482.19 0.0K
11:46 482.13 482.13 482.13 482.13 0.0K
11:47 482.27 482.27 482.27 482.27 0.0K
11:48 482.15 482.15 482.15 482.15 0.0K
11:49 482.04 482.04 482.04 482.04 0.0K
11:50 482.08 482.08 482.08 482.08 0.0K
11:51 482.07 482.07 482.07 482.07 0.0K
11:52 481.80 481.80 481.80 481.80 0.0K
11:53 481.64 481.64 481.64 481.64 0.0K
11:54 481.71 481.71 481.71 481.71 0.0K
11:55 481.95 481.95 481.95 481.95 0.0K
11:56 482.01 482.01 482.01 482.01 0.0K
11:57 482.19 482.19 482.19 482.19 0.0K
11:58 482.19 482.19 482.19 482.19 0.0K
11:59 482.23 482.23 482.23 482.23 0.0K
12:00 482.14 482.14 482.14 482.14 0.0K
12:01 482.14 482.14 482.14 482.14 0.0K
12:02 482.12 482.12 482.12 482.12 0.0K
12:03 482.26 482.26 482.26 482.26 0.0K
12:04 482.28 482.28 482.28 482.28 0.0K
12:05 482.33 482.33 482.33 482.33 0.0K
12:06 482.31 482.31 482.31 482.31 0.0K
12:07 482.32 482.32 482.32 482.32 0.0K
12:08 482.32 482.32 482.32 482.32 0.0K
12:09 482.23 482.23 482.23 482.23 0.0K
12:10 482.42 482.42 482.42 482.42 0.0K
12:11 482.43 482.43 482.43 482.43 0.0K
12:12 482.45 482.45 482.45 482.45 0.0K
12:13 482.29 482.29 482.29 482.29 0.0K
12:14 482.27 482.27 482.27 482.27 0.0K
12:15 482.17 482.17 482.17 482.17 0.0K
12:16 482.34 482.34 482.34 482.34 0.0K
12:17 482.26 482.26 482.26 482.26 0.0K
12:18 482.23 482.23 482.23 482.23 0.0K
12:19 482.13 482.13 482.13 482.13 0.0K
12:20 482.36 482.36 482.36 482.36 0.0K
12:21 482.40 482.40 482.40 482.40 0.0K
12:22 482.31 482.31 482.31 482.31 0.0K
12:23 482.33 482.33 482.33 482.33 0.0K
12:24 482.46 482.46 482.46 482.46 0.0K
12:25 482.48 482.48 482.48 482.48 0.0K
12:26 482.61 482.61 482.61 482.61 0.0K
12:27 482.61 482.61 482.61 482.61 0.0K
12:28 482.51 482.51 482.51 482.51 0.0K
12:29 482.38 482.38 482.38 482.38 0.0K
12:30 482.15 482.15 482.15 482.15 0.0K
12:31 482.46 482.46 482.46 482.46 0.0K
12:32 482.50 482.50 482.50 482.50 0.0K
12:33 482.62 482.62 482.62 482.62 0.0K
12:34 482.58 482.58 482.58 482.58 0.0K
12:35 482.56 482.56 482.56 482.56 0.0K
12:36 482.73 482.73 482.73 482.73 0.0K
12:37 482.64 482.64 482.64 482.64 0.0K
12:38 482.59 482.59 482.59 482.59 0.0K
12:39 482.64 482.64 482.64 482.64 0.0K
12:40 482.66 482.66 482.66 482.66 0.0K
12:41 482.37 482.37 482.37 482.37 0.0K
12:42 482.29 482.29 482.29 482.29 0.0K
12:43 482.13 482.13 482.13 482.13 0.0K
12:44 482.31 482.31 482.31 482.31 0.0K
12:45 482.28 482.28 482.28 482.28 0.0K
12:46 482.31 482.31 482.31 482.31 0.0K
12:47 482.45 482.45 482.45 482.45 0.0K
12:48 482.47 482.47 482.47 482.47 0.0K
12:49 482.41 482.41 482.41 482.41 0.0K
12:50 482.37 482.37 482.37 482.37 0.0K
12:51 482.57 482.57 482.57 482.57 0.0K
12:52 482.51 482.51 482.51 482.51 0.0K
12:53 482.62 482.62 482.62 482.62 0.0K
12:54 482.75 482.75 482.75 482.75 0.0K
12:55 482.79 482.79 482.79 482.79 0.0K
12:56 482.76 482.76 482.76 482.76 0.0K
12:57 482.53 482.53 482.53 482.53 0.0K
12:58 482.47 482.47 482.47 482.47 0.0K
12:59 482.42 482.42 482.42 482.42 0.0K
13:00 482.47 482.47 482.47 482.47 0.0K
13:01 482.34 482.34 482.34 482.34 0.0K
13:02 482.30 482.30 482.30 482.30 0.0K
13:03 482.22 482.22 482.22 482.22 0.0K
13:04 482.11 482.11 482.11 482.11 0.0K
13:05 482.04 482.04 482.04 482.04 0.0K
13:06 482.01 482.01 482.01 482.01 0.0K
13:07 481.82 481.82 481.82 481.82 0.0K
13:08 481.78 481.78 481.78 481.78 0.0K
13:09 481.67 481.67 481.67 481.67 0.0K
13:10 481.74 481.74 481.74 481.74 0.0K
13:11 481.82 481.82 481.82 481.82 0.0K
13:12 481.66 481.66 481.66 481.66 0.0K
13:13 481.61 481.61 481.61 481.61 0.0K
13:14 481.50 481.50 481.50 481.50 0.0K
13:15 481.75 481.75 481.75 481.75 0.0K
13:16 481.83 481.83 481.83 481.83 0.0K
13:17 482.02 482.02 482.02 482.02 0.0K
13:18 482.00 482.00 482.00 482.00 0.0K
13:19 481.90 481.90 481.90 481.90 0.0K
13:20 482.08 482.08 482.08 482.08 0.0K
13:21 482.06 482.06 482.06 482.06 0.0K
13:22 482.05 482.05 482.05 482.05 0.0K
13:23 481.92 481.92 481.92 481.92 0.0K
13:24 481.89 481.89 481.89 481.89 0.0K
13:25 481.90 481.90 481.90 481.90 0.0K
13:26 481.85 481.85 481.85 481.85 0.0K
13:27 481.72 481.72 481.72 481.72 0.0K
13:28 481.66 481.66 481.66 481.66 0.0K
13:29 481.77 481.77 481.77 481.77 0.0K
13:30 481.73 481.73 481.73 481.73 0.0K
13:31 481.78 481.78 481.78 481.78 0.0K
13:32 481.69 481.69 481.69 481.69 0.0K
13:33 481.56 481.56 481.56 481.56 0.0K
13:34 481.50 481.50 481.50 481.50 0.0K
13:35 481.34 481.34 481.34 481.34 0.0K
13:36 481.16 481.16 481.16 481.16 0.0K
13:37 481.28 481.28 481.28 481.28 0.0K
13:38 481.27 481.27 481.27 481.27 0.0K
13:39 481.40 481.40 481.40 481.40 0.0K
13:40 481.33 481.33 481.33 481.33 0.0K
13:41 481.44 481.44 481.44 481.44 0.0K
13:42 481.31 481.31 481.31 481.31 0.0K
13:43 481.20 481.20 481.20 481.20 0.0K
13:44 481.24 481.24 481.24 481.24 0.0K
13:45 481.19 481.19 481.19 481.19 0.0K
13:46 481.20 481.20 481.20 481.20 0.0K
13:47 481.12 481.12 481.12 481.12 0.0K
13:48 481.13 481.13 481.13 481.13 0.0K
13:49 480.89 480.89 480.89 480.89 0.0K
13:50 481.42 481.42 481.42 481.42 0.0K
13:51 481.71 481.71 481.71 481.71 0.0K
13:52 481.67 481.67 481.67 481.67 0.0K
13:53 481.78 481.78 481.78 481.78 0.0K
13:54 481.92 481.92 481.92 481.92 0.0K
13:55 481.93 481.93 481.93 481.93 0.0K
13:56 482.02 482.02 482.02 482.02 0.0K
13:57 481.98 481.98 481.98 481.98 0.0K
13:58 482.01 482.01 482.01 482.01 0.0K
13:59 481.98 481.98 481.98 481.98 0.0K
14:00 481.93 481.93 481.93 481.93 0.0K
14:01 481.88 481.88 481.88 481.88 0.0K
14:02 482.00 482.00 482.00 482.00 0.0K
14:03 481.96 481.96 481.96 481.96 0.0K
14:04 481.98 481.98 481.98 481.98 0.0K
14:05 481.99 481.99 481.99 481.99 0.0K
14:06 481.86 481.86 481.86 481.86 0.0K
14:07 481.81 481.81 481.81 481.81 0.0K
14:08 481.91 481.91 481.91 481.91 0.0K
14:09 481.89 481.89 481.89 481.89 0.0K
14:10 481.88 481.88 481.88 481.88 0.0K
14:11 481.97 481.97 481.97 481.97 0.0K
14:12 481.85 481.85 481.85 481.85 0.0K
14:13 481.80 481.80 481.80 481.80 0.0K
14:14 481.57 481.57 481.57 481.57 0.0K
14:15 481.76 481.76 481.76 481.76 0.0K
14:16 481.78 481.78 481.78 481.78 0.0K
14:17 481.80 481.80 481.80 481.80 0.0K
14:18 481.90 481.90 481.90 481.90 0.0K
14:19 481.90 481.90 481.90 481.90 0.0K
14:20 481.84 481.84 481.84 481.84 0.0K
14:21 481.60 481.60 481.60 481.60 0.0K
14:22 481.51 481.51 481.51 481.51 0.0K
14:23 481.41 481.41 481.41 481.41 0.0K
14:24 481.39 481.39 481.39 481.39 0.0K
14:25 481.40 481.40 481.40 481.40 0.0K
14:26 481.19 481.19 481.19 481.19 0.0K
14:27 481.13 481.13 481.13 481.13 0.0K
14:28 481.18 481.18 481.18 481.18 0.0K
14:29 481.11 481.11 481.11 481.11 0.0K
14:30 480.90 480.90 480.90 480.90 0.0K
14:31 480.78 480.78 480.78 480.78 0.0K
14:32 480.77 480.77 480.77 480.77 0.0K
14:33 480.79 480.79 480.79 480.79 0.0K
14:34 480.71 480.71 480.71 480.71 0.0K
14:35 480.76 480.76 480.76 480.76 0.0K
14:36 481.13 481.13 481.13 481.13 0.0K
14:37 481.32 481.32 481.32 481.32 0.0K
14:38 481.56 481.56 481.56 481.56 0.0K
14:39 481.70 481.70 481.70 481.70 0.0K
14:40 481.81 481.81 481.81 481.81 0.0K
14:41 481.71 481.71 481.71 481.71 0.0K
14:42 481.72 481.72 481.72 481.72 0.0K
14:43 481.58 481.58 481.58 481.58 0.0K
14:44 481.19 481.19 481.19 481.19 0.0K
14:45 481.21 481.21 481.21 481.21 0.0K
14:46 481.58 481.58 481.58 481.58 0.0K
14:47 481.41 481.41 481.41 481.41 0.0K
14:48 481.34 481.34 481.34 481.34 0.0K
14:49 481.30 481.30 481.30 481.30 0.0K
14:50 481.32 481.32 481.32 481.32 0.0K
14:51 481.46 481.46 481.46 481.46 0.0K
14:52 481.36 481.36 481.36 481.36 0.0K
14:53 481.22 481.22 481.22 481.22 0.0K
14:54 481.36 481.36 481.36 481.36 0.0K
14:55 481.23 481.23 481.23 481.23 0.0K
14:56 481.35 481.35 481.35 481.35 0.0K
14:57 481.23 481.23 481.23 481.23 0.0K
14:58 481.15 481.15 481.15 481.15 0.0K
14:59 481.17 481.17 481.17 481.17 0.0K
15:00 480.97 480.97 480.97 480.97 0.0K
15:01 480.76 480.76 480.76 480.76 0.0K
15:02 480.64 480.64 480.64 480.64 0.0K
15:03 480.81 480.81 480.81 480.81 0.0K
15:04 480.80 480.80 480.80 480.80 0.0K
15:05 480.75 480.75 480.75 480.75 0.0K
15:06 480.67 480.67 480.67 480.67 0.0K
15:07 480.56 480.56 480.56 480.56 0.0K
15:08 480.51 480.51 480.51 480.51 0.0K
15:09 480.53 480.53 480.53 480.53 0.0K
15:10 480.48 480.48 480.48 480.48 0.0K
15:11 480.53 480.53 480.53 480.53 0.0K
15:12 480.77 480.77 480.77 480.77 0.0K
15:13 480.61 480.61 480.61 480.61 0.0K
15:14 480.46 480.46 480.46 480.46 0.0K
15:15 480.52 480.52 480.52 480.52 0.0K
15:16 480.48 480.48 480.48 480.48 0.0K
15:17 480.91 480.91 480.91 480.91 0.0K
15:18 480.73 480.73 480.73 480.73 0.0K
15:19 480.44 480.44 480.44 480.44 0.0K
15:20 480.52 480.52 480.52 480.52 0.0K
15:21 480.36 480.36 480.36 480.36 0.0K
15:22 480.33 480.33 480.33 480.33 0.0K
15:23 480.19 480.19 480.19 480.19 0.0K
15:24 480.17 480.17 480.17 480.17 0.0K
15:25 480.06 480.06 480.06 480.06 0.0K
15:26 480.17 480.17 480.17 480.17 0.0K
15:27 480.29 480.29 480.29 480.29 0.0K
15:28 480.71 480.71 480.71 480.71 0.0K
15:29 480.57 480.57 480.57 480.57 0.0K
15:30 480.04 480.04 480.04 480.04 0.0K
15:31 480.37 480.37 480.37 480.37 0.0K
15:32 480.21 480.21 480.21 480.21 0.0K
15:33 479.89 479.89 479.89 479.89 0.0K
15:34 479.09 479.09 479.09 479.09 0.0K
15:35 478.74 478.74 478.74 478.74 0.0K
15:36 478.44 478.44 478.44 478.44 0.0K
15:37 478.17 478.17 478.17 478.17 0.0K
15:38 478.11 478.11 478.11 478.11 0.0K
15:39 478.44 478.44 478.44 478.44 0.0K
15:40 478.48 478.48 478.48 478.48 0.0K
15:41 478.96 478.96 478.96 478.96 0.0K
15:42 479.40 479.40 479.40 479.40 0.0K
15:43 479.37 479.37 479.37 479.37 0.0K
15:44 479.55 479.55 479.55 479.55 0.0K
15:45 479.86 479.86 479.86 479.86 0.0K
15:46 479.77 479.77 479.77 479.77 0.0K
15:47 479.80 479.80 479.80 479.80 0.0K
15:48 479.82 479.82 479.82 479.82 0.0K
15:49 480.35 480.35 480.35 480.35 0.0K
15:50 480.28 480.28 480.28 480.28 0.0K
15:51 480.52 480.52 480.52 480.52 0.0K
15:52 480.57 480.57 480.57 480.57 0.0K
15:53 480.42 480.42 480.42 480.42 0.0K
15:54 480.09 480.09 480.09 480.09 0.0K
15:55 480.34 480.34 480.34 480.34 0.0K
15:56 480.42 480.42 480.42 480.42 0.0K
15:57 480.08 480.08 480.08 480.08 0.0K
15:58 480.09 480.09 480.09 480.09 0.0K
15:59 479.97 479.97 479.97 479.97 0.0K
16:00 480.14 480.14 480.14 480.14 0.0K
16:01 480.11 480.11 480.11 480.11 0.0K
16:02 480.09 480.09 480.09 480.09 0.0K
16:03 480.03 480.03 480.03 480.03 0.0K
16:04 480.11 480.11 480.11 480.11 0.0K
16:05 480.46 480.46 480.46 480.46 0.0K
16:06 480.39 480.39 480.39 480.39 0.0K
16:07 480.20 480.20 480.20 480.20 0.0K
16:08 480.11 480.11 480.11 480.11 0.0K
16:09 480.13 480.13 480.13 480.13 0.0K
16:10 480.26 480.26 480.26 480.26 0.0K
16:11 480.29 480.29 480.29 480.29 0.0K
16:12 479.81 479.81 479.81 479.81 0.0K
16:13 479.63 479.63 479.63 479.63 0.0K
16:14 480.01 480.01 480.01 480.01 0.0K
16:15 480.02 480.02 480.02 480.02 0.0K
16:16 479.79 479.79 479.79 479.79 0.0K
16:17 479.89 479.89 479.89 479.89 0.0K
16:18 480.09 480.09 480.09 480.09 0.0K
16:19 480.42 480.42 480.42 480.42 0.0K
16:20 480.51 480.51 480.51 480.51 0.0K
16:21 480.67 480.67 480.67 480.67 0.0K
16:22 480.97 480.97 480.97 480.97 0.0K
16:23 481.07 481.07 481.07 481.07 0.0K
16:24 481.22 481.22 481.22 481.22 0.0K
16:25 481.36 481.36 481.36 481.36 0.0K
16:26 481.76 481.76 481.76 481.76 0.0K
16:27 481.31 481.31 481.31 481.31 0.0K
16:28 481.45 481.45 481.45 481.45 0.0K
16:29 481.28 481.28 481.28 481.28 0.0K
16:30 481.18 481.18 481.18 481.18 0.0K
16:31 481.16 481.16 481.16 481.16 0.0K
16:32 481.13 481.13 481.13 481.13 0.0K
16:33 480.96 480.96 480.96 480.96 0.0K
16:34 480.96 480.96 480.96 480.96 0.0K
16:35 480.93 480.93 480.93 480.93 0.0K
16:36 480.82 480.82 480.82 480.82 0.0K
16:37 480.64 480.64 480.64 480.64 0.0K
16:38 481.03 481.03 481.03 481.03 0.0K
16:39 480.95 480.95 480.95 480.95 0.0K
16:40 480.69 480.69 480.69 480.69 0.0K
16:41 480.69 480.69 480.69 480.69 0.0K
16:42 480.66 480.66 480.66 480.66 0.0K
16:43 480.54 480.54 480.54 480.54 0.0K
16:44 480.75 480.75 480.75 480.75 0.0K
16:45 480.86 480.86 480.86 480.86 0.0K
16:46 480.81 480.81 480.81 480.81 0.0K
16:47 480.83 480.83 480.83 480.83 0.0K
16:48 481.31 481.31 481.31 481.31 0.0K
16:49 481.17 481.17 481.17 481.17 0.0K
16:50 481.17 481.17 481.17 481.17 0.0K
16:51 481.01 481.01 481.01 481.01 0.0K
16:52 480.65 480.65 480.65 480.65 0.0K
16:53 480.70 480.70 480.70 480.70 0.0K
16:54 481.24 481.24 481.24 481.24 0.0K
16:55 481.10 481.10 481.10 481.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据